{"fund_details":{"scheme_code":116519,"scheme_name":"HDFC FMP 463D January 2012 (1) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01NO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-30","nav":10.0,"day_change_pct":-1.8},{"nav_date":"2013-04-29","nav":10.1833,"day_change_pct":0.0668},{"nav_date":"2013-04-26","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":10.1742,"day_change_pct":0.0472},{"nav_date":"2013-04-23","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2013-04-22","nav":10.167,"day_change_pct":0.0965},{"nav_date":"2013-04-18","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2013-04-17","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2013-04-16","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2013-04-15","nav":10.15,"day_change_pct":0.0769},{"nav_date":"2013-04-12","nav":10.1422,"day_change_pct":0.0513},{"nav_date":"2013-04-10","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2013-04-08","nav":10.1317,"day_change_pct":0.079},{"nav_date":"2013-04-05","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2013-04-04","nav":10.1211,"day_change_pct":0.0287},{"nav_date":"2013-04-03","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2013-04-02","nav":10.1155,"day_change_pct":0.1475},{"nav_date":"2013-03-28","nav":10.1006,"day_change_pct":0.0495},{"nav_date":"2013-03-26","nav":10.0956,"day_change_pct":-1.831},{"nav_date":"2013-03-25","nav":10.2839,"day_change_pct":0.0788},{"nav_date":"2013-03-22","nav":10.2758,"day_change_pct":0.0273},{"nav_date":"2013-03-21","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2013-03-20","nav":10.2705,"day_change_pct":0.0234},{"nav_date":"2013-03-19","nav":10.2681,"day_change_pct":0.0234},{"nav_date":"2013-03-18","nav":10.2657,"day_change_pct":0.0721},{"nav_date":"2013-03-15","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2013-03-14","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2013-03-13","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2013-03-12","nav":10.2508,"day_change_pct":0.0234},{"nav_date":"2013-03-11","nav":10.2484,"day_change_pct":0.0732},{"nav_date":"2013-03-08","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2013-03-07","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2013-03-06","nav":10.2359,"day_change_pct":0.0235},{"nav_date":"2013-03-05","nav":10.2335,"day_change_pct":0.0244},{"nav_date":"2013-03-04","nav":10.231,"day_change_pct":0.0724},{"nav_date":"2013-03-01","nav":10.2236,"day_change_pct":0.0245},{"nav_date":"2013-02-28","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2013-02-27","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2013-02-26","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2013-02-25","nav":10.214,"day_change_pct":0.0725},{"nav_date":"2013-02-22","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2013-02-21","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.2016,"day_change_pct":0.049},{"nav_date":"2013-02-18","nav":10.1966,"day_change_pct":0.0697},{"nav_date":"2013-02-15","nav":10.1895,"day_change_pct":0.001},{"nav_date":"2013-02-14","nav":10.1894,"day_change_pct":0.0098},{"nav_date":"2013-02-13","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2013-02-12","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2013-02-11","nav":10.1837,"day_change_pct":0.0658},{"nav_date":"2013-02-08","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2013-02-07","nav":10.1746,"day_change_pct":0.0128},{"nav_date":"2013-02-06","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2013-02-05","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2013-02-04","nav":10.1686,"day_change_pct":0.062},{"nav_date":"2013-02-01","nav":10.1623,"day_change_pct":0.0089},{"nav_date":"2013-01-31","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2013-01-30","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2013-01-29","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2013-01-28","nav":10.1545,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.1456,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.1387,"day_change_pct":0.0701},{"nav_date":"2013-01-18","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2013-01-15","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2013-01-14","nav":10.1222,"day_change_pct":0.0702},{"nav_date":"2013-01-11","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2013-01-09","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2013-01-08","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.1049,"day_change_pct":0.0693},{"nav_date":"2013-01-04","nav":10.0979,"day_change_pct":0.0287},{"nav_date":"2013-01-03","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.0926,"day_change_pct":0.0466},{"nav_date":"2013-01-01","nav":10.0879,"day_change_pct":0.0337},{"nav_date":"2012-12-31","nav":10.0845,"day_change_pct":0.0814},{"nav_date":"2012-12-28","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2012-12-27","nav":10.0737,"day_change_pct":-1.9963},{"nav_date":"2012-12-26","nav":10.2789,"day_change_pct":0.0487},{"nav_date":"2012-12-24","nav":10.2739,"day_change_pct":0.0701},{"nav_date":"2012-12-21","nav":10.2667,"day_change_pct":0.0487},{"nav_date":"2012-12-20","nav":10.2617,"day_change_pct":0.0205},{"nav_date":"2012-12-19","nav":10.2596,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":10.2585,"day_change_pct":0.0244},{"nav_date":"2012-12-17","nav":10.256,"day_change_pct":0.0703},{"nav_date":"2012-12-14","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2012-12-12","nav":10.2439,"day_change_pct":0.0293},{"nav_date":"2012-12-11","nav":10.2409,"day_change_pct":0.0186},{"nav_date":"2012-12-10","nav":10.239,"day_change_pct":0.0537},{"nav_date":"2012-12-07","nav":10.2335,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.2316,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2283,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.2258,"day_change_pct":0.0754},{"nav_date":"2012-11-30","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.2157,"day_change_pct":0.0343},{"nav_date":"2012-11-27","nav":10.2122,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.2102,"day_change_pct":0.0598},{"nav_date":"2012-11-23","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2012-11-22","nav":10.2017,"day_change_pct":0.0373},{"nav_date":"2012-11-21","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2012-11-20","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1925,"day_change_pct":0.0805},{"nav_date":"2012-11-16","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1821,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.1751,"day_change_pct":0.0688},{"nav_date":"2012-11-09","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2012-11-08","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2012-11-06","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2012-11-05","nav":10.1588,"day_change_pct":0.0502},{"nav_date":"2012-11-02","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2012-11-01","nav":10.1515,"day_change_pct":0.0591},{"nav_date":"2012-10-31","nav":10.1455,"day_change_pct":-0.0305},{"nav_date":"2012-10-30","nav":10.1486,"day_change_pct":0.0049},{"nav_date":"2012-10-29","nav":10.1481,"day_change_pct":0.0917},{"nav_date":"2012-10-25","nav":10.1388,"day_change_pct":0.0493},{"nav_date":"2012-10-23","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2012-10-22","nav":10.1308,"day_change_pct":0.0632},{"nav_date":"2012-10-19","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1222,"day_change_pct":0.0168},{"nav_date":"2012-10-17","nav":10.1205,"day_change_pct":0.0138},{"nav_date":"2012-10-16","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1169,"day_change_pct":0.0762},{"nav_date":"2012-10-12","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2012-10-11","nav":10.107,"day_change_pct":0.0495},{"nav_date":"2012-10-10","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.0996,"day_change_pct":0.0297},{"nav_date":"2012-10-08","nav":10.0966,"day_change_pct":0.0684},{"nav_date":"2012-10-05","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2012-10-04","nav":10.0876,"day_change_pct":0.0774},{"nav_date":"2012-10-03","nav":10.0798,"day_change_pct":0.1053},{"nav_date":"2012-10-01","nav":10.0692,"day_change_pct":0.1064},{"nav_date":"2012-09-28","nav":10.0585,"day_change_pct":0.0438},{"nav_date":"2012-09-27","nav":10.0541,"day_change_pct":0.0358},{"nav_date":"2012-09-26","nav":10.0505,"day_change_pct":-1.9989},{"nav_date":"2012-09-25","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2532,"day_change_pct":0.0849},{"nav_date":"2012-09-21","nav":10.2445,"day_change_pct":0.0352},{"nav_date":"2012-09-20","nav":10.2409,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2341,"day_change_pct":0.0704},{"nav_date":"2012-09-14","nav":10.2269,"day_change_pct":0.0029},{"nav_date":"2012-09-13","nav":10.2266,"day_change_pct":0.0264},{"nav_date":"2012-09-12","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2012-09-10","nav":10.2189,"day_change_pct":0.0754},{"nav_date":"2012-09-07","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2012-09-06","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2012-09-05","nav":10.2062,"day_change_pct":0.0333},{"nav_date":"2012-09-04","nav":10.2028,"day_change_pct":0.0314},{"nav_date":"2012-09-03","nav":10.1996,"day_change_pct":0.0667},{"nav_date":"2012-08-31","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.1853,"day_change_pct":0.0295},{"nav_date":"2012-08-27","nav":10.1823,"day_change_pct":0.0698},{"nav_date":"2012-08-24","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.1726,"day_change_pct":0.0108},{"nav_date":"2012-08-22","nav":10.1715,"day_change_pct":0.0128},{"nav_date":"2012-08-21","nav":10.1702,"day_change_pct":0.0945},{"nav_date":"2012-08-17","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2012-08-16","nav":10.158,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.1532,"day_change_pct":0.0335},{"nav_date":"2012-08-13","nav":10.1498,"day_change_pct":0.0828},{"nav_date":"2012-08-10","nav":10.1414,"day_change_pct":0.0059},{"nav_date":"2012-08-09","nav":10.1408,"day_change_pct":-0.0375},{"nav_date":"2012-08-08","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2012-08-07","nav":10.1421,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.1365,"day_change_pct":0.0918},{"nav_date":"2012-08-03","nav":10.1272,"day_change_pct":0.0682},{"nav_date":"2012-08-02","nav":10.1203,"day_change_pct":0.0544},{"nav_date":"2012-08-01","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2012-07-31","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2012-07-30","nav":10.1101,"day_change_pct":0.0416},{"nav_date":"2012-07-27","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.1011,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.0973,"day_change_pct":0.0436},{"nav_date":"2012-07-23","nav":10.0929,"day_change_pct":0.0883},{"nav_date":"2012-07-20","nav":10.084,"day_change_pct":0.0377},{"nav_date":"2012-07-19","nav":10.0802,"day_change_pct":0.0427},{"nav_date":"2012-07-18","nav":10.0759,"day_change_pct":0.0407},{"nav_date":"2012-07-17","nav":10.0718,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0694,"day_change_pct":0.0765},{"nav_date":"2012-07-13","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0593,"day_change_pct":0.0388},{"nav_date":"2012-07-11","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2012-07-09","nav":10.0507,"day_change_pct":0.0518},{"nav_date":"2012-07-06","nav":10.0455,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2012-07-04","nav":10.0384,"day_change_pct":0.1187},{"nav_date":"2012-07-03","nav":10.0265,"day_change_pct":0.0998},{"nav_date":"2012-06-29","nav":10.0165,"day_change_pct":0.0519},{"nav_date":"2012-06-28","nav":10.0113,"day_change_pct":0.052},{"nav_date":"2012-06-27","nav":10.0061,"day_change_pct":0.029},{"nav_date":"2012-06-26","nav":10.0032,"day_change_pct":-3.3311},{"nav_date":"2012-06-25","nav":10.3479,"day_change_pct":0.0764},{"nav_date":"2012-06-22","nav":10.34,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3392,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3341,"day_change_pct":0.0784},{"nav_date":"2012-06-19","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3235,"day_change_pct":-0.032},{"nav_date":"2012-06-15","nav":10.3268,"day_change_pct":0.0039},{"nav_date":"2012-06-14","nav":10.3264,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3272,"day_change_pct":0.1095},{"nav_date":"2012-06-12","nav":10.3159,"day_change_pct":0.064},{"nav_date":"2012-06-11","nav":10.3093,"day_change_pct":0.0767},{"nav_date":"2012-06-08","nav":10.3014,"day_change_pct":0.0427},{"nav_date":"2012-06-07","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2012-06-05","nav":10.2921,"day_change_pct":0.0097},{"nav_date":"2012-06-04","nav":10.2911,"day_change_pct":0.1499},{"nav_date":"2012-06-01","nav":10.2757,"day_change_pct":0.0273},{"nav_date":"2012-05-31","nav":10.2729,"day_change_pct":0.0877},{"nav_date":"2012-05-30","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2012-05-29","nav":10.2615,"day_change_pct":0.0224},{"nav_date":"2012-05-28","nav":10.2592,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2491,"day_change_pct":0.0439},{"nav_date":"2012-05-23","nav":10.2446,"day_change_pct":0.0107},{"nav_date":"2012-05-22","nav":10.2435,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2411,"day_change_pct":0.0889},{"nav_date":"2012-05-18","nav":10.232,"day_change_pct":-0.0361},{"nav_date":"2012-05-17","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2329,"day_change_pct":0.0362},{"nav_date":"2012-05-15","nav":10.2292,"day_change_pct":0.0323},{"nav_date":"2012-05-14","nav":10.2259,"day_change_pct":0.0754},{"nav_date":"2012-05-11","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2012-05-10","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2012-05-09","nav":10.2144,"day_change_pct":-0.0127},{"nav_date":"2012-05-08","nav":10.2157,"day_change_pct":-0.0078},{"nav_date":"2012-05-07","nav":10.2165,"day_change_pct":0.0715},{"nav_date":"2012-05-04","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2012-05-03","nav":10.2069,"day_change_pct":0.0206},{"nav_date":"2012-05-02","nav":10.2048,"day_change_pct":0.049},{"nav_date":"2012-04-30","nav":10.1998,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.1921,"day_change_pct":0.056},{"nav_date":"2012-04-26","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1838,"day_change_pct":-0.0177},{"nav_date":"2012-04-24","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.183,"day_change_pct":-0.0844},{"nav_date":"2012-04-20","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.1889,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.1919,"day_change_pct":0.0707}],"total":303,"page":1,"page_size":250}