{"fund_details":{"scheme_code":116518,"scheme_name":"HDFC FMP 463D January 2012 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-30","nav":10.0,"day_change_pct":-10.5921},{"nav_date":"2013-04-29","nav":11.1847,"day_change_pct":0.0662},{"nav_date":"2013-04-26","nav":11.1773,"day_change_pct":0.0224},{"nav_date":"2013-04-25","nav":11.1748,"day_change_pct":0.0475},{"nav_date":"2013-04-23","nav":11.1695,"day_change_pct":0.0242},{"nav_date":"2013-04-22","nav":11.1668,"day_change_pct":0.0968},{"nav_date":"2013-04-18","nav":11.156,"day_change_pct":0.0242},{"nav_date":"2013-04-17","nav":11.1533,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":11.1508,"day_change_pct":0.0242},{"nav_date":"2013-04-15","nav":11.1481,"day_change_pct":0.0772},{"nav_date":"2013-04-12","nav":11.1395,"day_change_pct":0.0503},{"nav_date":"2013-04-10","nav":11.1339,"day_change_pct":0.0261},{"nav_date":"2013-04-09","nav":11.131,"day_change_pct":0.0261},{"nav_date":"2013-04-08","nav":11.1281,"day_change_pct":0.0791},{"nav_date":"2013-04-05","nav":11.1193,"day_change_pct":0.0261},{"nav_date":"2013-04-04","nav":11.1164,"day_change_pct":0.0288},{"nav_date":"2013-04-03","nav":11.1132,"day_change_pct":0.0261},{"nav_date":"2013-04-02","nav":11.1103,"day_change_pct":0.1478},{"nav_date":"2013-03-28","nav":11.0939,"day_change_pct":0.0496},{"nav_date":"2013-03-26","nav":11.0884,"day_change_pct":0.0262},{"nav_date":"2013-03-25","nav":11.0855,"day_change_pct":0.0794},{"nav_date":"2013-03-22","nav":11.0767,"day_change_pct":0.0271},{"nav_date":"2013-03-21","nav":11.0737,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":11.071,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0684,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.0659,"day_change_pct":0.0733},{"nav_date":"2013-03-15","nav":11.0578,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.0552,"day_change_pct":0.0244},{"nav_date":"2013-03-13","nav":11.0525,"day_change_pct":0.0244},{"nav_date":"2013-03-12","nav":11.0498,"day_change_pct":0.0235},{"nav_date":"2013-03-11","nav":11.0472,"day_change_pct":0.0725},{"nav_date":"2013-03-08","nav":11.0392,"day_change_pct":0.0245},{"nav_date":"2013-03-07","nav":11.0365,"day_change_pct":0.0245},{"nav_date":"2013-03-06","nav":11.0338,"day_change_pct":0.0245},{"nav_date":"2013-03-05","nav":11.0311,"day_change_pct":0.0245},{"nav_date":"2013-03-04","nav":11.0284,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":11.0205,"day_change_pct":0.0245},{"nav_date":"2013-02-28","nav":11.0178,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0154,"day_change_pct":0.0245},{"nav_date":"2013-02-26","nav":11.0127,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0101,"day_change_pct":0.0727},{"nav_date":"2013-02-22","nav":11.0021,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.9995,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.9968,"day_change_pct":0.0491},{"nav_date":"2013-02-18","nav":10.9914,"day_change_pct":0.0701},{"nav_date":"2013-02-15","nav":10.9837,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.9836,"day_change_pct":0.01},{"nav_date":"2013-02-13","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9801,"day_change_pct":0.0246},{"nav_date":"2013-02-11","nav":10.9774,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.9702,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9676,"day_change_pct":0.0128},{"nav_date":"2013-02-06","nav":10.9662,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.964,"day_change_pct":0.0255},{"nav_date":"2013-02-04","nav":10.9612,"day_change_pct":0.063},{"nav_date":"2013-02-01","nav":10.9543,"day_change_pct":0.0082},{"nav_date":"2013-01-31","nav":10.9534,"day_change_pct":0.0173},{"nav_date":"2013-01-30","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9489,"day_change_pct":0.0265},{"nav_date":"2013-01-28","nav":10.946,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9338,"day_change_pct":0.021},{"nav_date":"2013-01-22","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9289,"day_change_pct":0.0687},{"nav_date":"2013-01-18","nav":10.9214,"day_change_pct":0.0247},{"nav_date":"2013-01-17","nav":10.9187,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9162,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9112,"day_change_pct":0.0706},{"nav_date":"2013-01-11","nav":10.9035,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.9008,"day_change_pct":0.0275},{"nav_date":"2013-01-09","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.8953,"day_change_pct":0.0257},{"nav_date":"2013-01-07","nav":10.8925,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.885,"day_change_pct":0.0294},{"nav_date":"2013-01-03","nav":10.8818,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.8792,"day_change_pct":0.046},{"nav_date":"2013-01-01","nav":10.8742,"day_change_pct":0.0331},{"nav_date":"2012-12-31","nav":10.8706,"day_change_pct":0.0819},{"nav_date":"2012-12-28","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2012-12-27","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8565,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.8512,"day_change_pct":0.0701},{"nav_date":"2012-12-21","nav":10.8436,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.8383,"day_change_pct":0.0203},{"nav_date":"2012-12-19","nav":10.8361,"day_change_pct":0.0102},{"nav_date":"2012-12-18","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2012-12-17","nav":10.8323,"day_change_pct":0.0702},{"nav_date":"2012-12-14","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2012-12-13","nav":10.8224,"day_change_pct":0.0268},{"nav_date":"2012-12-12","nav":10.8195,"day_change_pct":0.0287},{"nav_date":"2012-12-11","nav":10.8164,"day_change_pct":0.0194},{"nav_date":"2012-12-10","nav":10.8143,"day_change_pct":0.0537},{"nav_date":"2012-12-07","nav":10.8085,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8065,"day_change_pct":0.0093},{"nav_date":"2012-12-05","nav":10.8055,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8031,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8004,"day_change_pct":0.0751},{"nav_date":"2012-11-30","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2012-11-29","nav":10.7898,"day_change_pct":0.0343},{"nav_date":"2012-11-27","nav":10.7861,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7839,"day_change_pct":0.0594},{"nav_date":"2012-11-23","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.775,"day_change_pct":0.0371},{"nav_date":"2012-11-21","nav":10.771,"day_change_pct":0.026},{"nav_date":"2012-11-20","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7653,"day_change_pct":0.0809},{"nav_date":"2012-11-16","nav":10.7566,"day_change_pct":0.0214},{"nav_date":"2012-11-15","nav":10.7543,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.7469,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":10.7395,"day_change_pct":0.0168},{"nav_date":"2012-11-08","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2012-11-07","nav":10.7351,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":10.7326,"day_change_pct":0.028},{"nav_date":"2012-11-05","nav":10.7296,"day_change_pct":0.0494},{"nav_date":"2012-11-02","nav":10.7243,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":10.7219,"day_change_pct":0.0588},{"nav_date":"2012-10-31","nav":10.7156,"day_change_pct":-0.0308},{"nav_date":"2012-10-30","nav":10.7189,"day_change_pct":0.0056},{"nav_date":"2012-10-29","nav":10.7183,"day_change_pct":0.0915},{"nav_date":"2012-10-25","nav":10.7085,"day_change_pct":0.0486},{"nav_date":"2012-10-23","nav":10.7033,"day_change_pct":0.0299},{"nav_date":"2012-10-22","nav":10.7001,"day_change_pct":0.0627},{"nav_date":"2012-10-19","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2012-10-18","nav":10.691,"day_change_pct":0.0168},{"nav_date":"2012-10-17","nav":10.6892,"day_change_pct":0.0131},{"nav_date":"2012-10-16","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6854,"day_change_pct":0.0759},{"nav_date":"2012-10-12","nav":10.6773,"day_change_pct":0.0225},{"nav_date":"2012-10-11","nav":10.6749,"day_change_pct":0.0487},{"nav_date":"2012-10-10","nav":10.6697,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6671,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.664,"day_change_pct":0.0685},{"nav_date":"2012-10-05","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2012-10-04","nav":10.6544,"day_change_pct":0.077},{"nav_date":"2012-10-03","nav":10.6462,"day_change_pct":0.1053},{"nav_date":"2012-10-01","nav":10.635,"day_change_pct":0.1064},{"nav_date":"2012-09-28","nav":10.6237,"day_change_pct":0.0433},{"nav_date":"2012-09-27","nav":10.6191,"day_change_pct":0.0358},{"nav_date":"2012-09-26","nav":10.6153,"day_change_pct":0.0377},{"nav_date":"2012-09-25","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.6089,"day_change_pct":0.0849},{"nav_date":"2012-09-21","nav":10.5999,"day_change_pct":0.0349},{"nav_date":"2012-09-20","nav":10.5962,"day_change_pct":0.0434},{"nav_date":"2012-09-18","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2012-09-17","nav":10.5891,"day_change_pct":0.0699},{"nav_date":"2012-09-14","nav":10.5817,"day_change_pct":0.0038},{"nav_date":"2012-09-13","nav":10.5813,"day_change_pct":0.0255},{"nav_date":"2012-09-12","nav":10.5786,"day_change_pct":0.0217},{"nav_date":"2012-09-11","nav":10.5763,"day_change_pct":0.0274},{"nav_date":"2012-09-10","nav":10.5734,"day_change_pct":0.0757},{"nav_date":"2012-09-07","nav":10.5654,"day_change_pct":0.0199},{"nav_date":"2012-09-06","nav":10.5633,"day_change_pct":0.0294},{"nav_date":"2012-09-05","nav":10.5602,"day_change_pct":0.0332},{"nav_date":"2012-09-04","nav":10.5567,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5535,"day_change_pct":0.0673},{"nav_date":"2012-08-31","nav":10.5464,"day_change_pct":0.0247},{"nav_date":"2012-08-30","nav":10.5438,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5386,"day_change_pct":0.0285},{"nav_date":"2012-08-27","nav":10.5356,"day_change_pct":0.0703},{"nav_date":"2012-08-24","nav":10.5282,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.5255,"day_change_pct":0.0105},{"nav_date":"2012-08-22","nav":10.5244,"day_change_pct":0.0133},{"nav_date":"2012-08-21","nav":10.523,"day_change_pct":0.0942},{"nav_date":"2012-08-17","nav":10.5131,"day_change_pct":0.0257},{"nav_date":"2012-08-16","nav":10.5104,"day_change_pct":0.0476},{"nav_date":"2012-08-14","nav":10.5054,"day_change_pct":0.0333},{"nav_date":"2012-08-13","nav":10.5019,"day_change_pct":0.0829},{"nav_date":"2012-08-10","nav":10.4932,"day_change_pct":0.0057},{"nav_date":"2012-08-09","nav":10.4926,"day_change_pct":-0.0372},{"nav_date":"2012-08-08","nav":10.4965,"day_change_pct":0.0238},{"nav_date":"2012-08-07","nav":10.494,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4882,"day_change_pct":0.0916},{"nav_date":"2012-08-03","nav":10.4786,"day_change_pct":0.0688},{"nav_date":"2012-08-02","nav":10.4714,"day_change_pct":0.0545},{"nav_date":"2012-08-01","nav":10.4657,"day_change_pct":0.022},{"nav_date":"2012-07-31","nav":10.4634,"day_change_pct":0.0249},{"nav_date":"2012-07-30","nav":10.4608,"day_change_pct":0.0411},{"nav_date":"2012-07-27","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2012-07-25","nav":10.4515,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4476,"day_change_pct":0.044},{"nav_date":"2012-07-23","nav":10.443,"day_change_pct":0.0872},{"nav_date":"2012-07-20","nav":10.4339,"day_change_pct":0.0384},{"nav_date":"2012-07-19","nav":10.4299,"day_change_pct":0.0432},{"nav_date":"2012-07-18","nav":10.4254,"day_change_pct":0.0403},{"nav_date":"2012-07-17","nav":10.4212,"day_change_pct":0.024},{"nav_date":"2012-07-16","nav":10.4187,"day_change_pct":0.0768},{"nav_date":"2012-07-13","nav":10.4107,"day_change_pct":0.0231},{"nav_date":"2012-07-12","nav":10.4083,"day_change_pct":0.0394},{"nav_date":"2012-07-11","nav":10.4042,"day_change_pct":0.025},{"nav_date":"2012-07-10","nav":10.4016,"day_change_pct":0.0212},{"nav_date":"2012-07-09","nav":10.3994,"day_change_pct":0.052},{"nav_date":"2012-07-06","nav":10.394,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.3882,"day_change_pct":0.0154},{"nav_date":"2012-07-04","nav":10.3866,"day_change_pct":0.1186},{"nav_date":"2012-07-03","nav":10.3743,"day_change_pct":0.0994},{"nav_date":"2012-06-29","nav":10.364,"day_change_pct":0.0521},{"nav_date":"2012-06-28","nav":10.3586,"day_change_pct":0.0512},{"nav_date":"2012-06-27","nav":10.3533,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2012-06-25","nav":10.3479,"day_change_pct":0.0764},{"nav_date":"2012-06-22","nav":10.34,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3392,"day_change_pct":0.0494},{"nav_date":"2012-06-20","nav":10.3341,"day_change_pct":0.0784},{"nav_date":"2012-06-19","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3235,"day_change_pct":-0.032},{"nav_date":"2012-06-15","nav":10.3268,"day_change_pct":0.0039},{"nav_date":"2012-06-14","nav":10.3264,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3272,"day_change_pct":0.1095},{"nav_date":"2012-06-12","nav":10.3159,"day_change_pct":0.064},{"nav_date":"2012-06-11","nav":10.3093,"day_change_pct":0.0767},{"nav_date":"2012-06-08","nav":10.3014,"day_change_pct":0.0427},{"nav_date":"2012-06-07","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2012-06-06","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2012-06-05","nav":10.2921,"day_change_pct":0.0097},{"nav_date":"2012-06-04","nav":10.2911,"day_change_pct":0.1499},{"nav_date":"2012-06-01","nav":10.2757,"day_change_pct":0.0273},{"nav_date":"2012-05-31","nav":10.2729,"day_change_pct":0.0877},{"nav_date":"2012-05-30","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2012-05-29","nav":10.2615,"day_change_pct":0.0224},{"nav_date":"2012-05-28","nav":10.2592,"day_change_pct":0.0741},{"nav_date":"2012-05-25","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2491,"day_change_pct":0.0439},{"nav_date":"2012-05-23","nav":10.2446,"day_change_pct":0.0107},{"nav_date":"2012-05-22","nav":10.2435,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2411,"day_change_pct":0.0889},{"nav_date":"2012-05-18","nav":10.232,"day_change_pct":-0.0361},{"nav_date":"2012-05-17","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2329,"day_change_pct":0.0362},{"nav_date":"2012-05-15","nav":10.2292,"day_change_pct":0.0323},{"nav_date":"2012-05-14","nav":10.2259,"day_change_pct":0.0754},{"nav_date":"2012-05-11","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2012-05-10","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2012-05-09","nav":10.2144,"day_change_pct":-0.0127},{"nav_date":"2012-05-08","nav":10.2157,"day_change_pct":-0.0078},{"nav_date":"2012-05-07","nav":10.2165,"day_change_pct":0.0715},{"nav_date":"2012-05-04","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2012-05-03","nav":10.2069,"day_change_pct":0.0206},{"nav_date":"2012-05-02","nav":10.2048,"day_change_pct":0.049},{"nav_date":"2012-04-30","nav":10.1998,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.1921,"day_change_pct":0.056},{"nav_date":"2012-04-26","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1838,"day_change_pct":-0.0177},{"nav_date":"2012-04-24","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.183,"day_change_pct":-0.0844},{"nav_date":"2012-04-20","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.1889,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.1919,"day_change_pct":0.0707}],"total":303,"page":1,"page_size":250}