{"fund_details":{"scheme_code":116516,"scheme_name":"Tata Corporate Bond Fund Retail Investment Plan Daily Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF277K01GD5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2017-10-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":1003.3596,"day_change_pct":0.0036},{"nav_date":"2017-10-25","nav":1003.3237,"day_change_pct":-0.0036},{"nav_date":"2017-10-24","nav":1003.3596,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":1003.2675,"day_change_pct":-0.0092},{"nav_date":"2017-10-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-13","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-10","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":1003.3596,"day_change_pct":0.0039},{"nav_date":"2017-10-05","nav":1003.3208,"day_change_pct":0.0011},{"nav_date":"2017-10-04","nav":1003.3102,"day_change_pct":-0.0049},{"nav_date":"2017-10-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-29","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-26","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-25","nav":1003.3596,"day_change_pct":0.0646},{"nav_date":"2017-09-22","nav":1002.7116,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":1002.7605,"day_change_pct":-0.0597},{"nav_date":"2017-09-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":1003.3596,"day_change_pct":0.0083},{"nav_date":"2017-09-18","nav":1003.276,"day_change_pct":-0.0083},{"nav_date":"2017-09-15","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":1003.3596,"day_change_pct":0.0045},{"nav_date":"2017-09-13","nav":1003.3146,"day_change_pct":-0.0028},{"nav_date":"2017-09-12","nav":1003.3424,"day_change_pct":-0.0017},{"nav_date":"2017-09-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-08","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-09-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-31","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-29","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-26","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-25","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-14","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-13","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-07-04","nav":1003.3596,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":1003.163,"day_change_pct":-0.0196},{"nav_date":"2017-06-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-22","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-15","nav":1003.3596,"day_change_pct":0.0009},{"nav_date":"2017-06-14","nav":1003.3509,"day_change_pct":-0.0009},{"nav_date":"2017-06-13","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-08","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-29","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-26","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-25","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-22","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-15","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-08","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-04","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":1003.3596,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":1003.2017,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-24","nav":1003.3596,"day_change_pct":0.0113},{"nav_date":"2017-04-21","nav":1003.2467,"day_change_pct":-0.0113},{"nav_date":"2017-04-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-13","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":1003.3596,"day_change_pct":0.0335},{"nav_date":"2017-04-07","nav":1003.0239,"day_change_pct":0.0028},{"nav_date":"2017-04-06","nav":1002.996,"day_change_pct":-0.0362},{"nav_date":"2017-04-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-31","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-29","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-15","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-14","nav":1003.3596,"day_change_pct":0.0255},{"nav_date":"2017-03-10","nav":1003.1034,"day_change_pct":-0.0069},{"nav_date":"2017-03-09","nav":1003.1722,"day_change_pct":-0.0175},{"nav_date":"2017-03-08","nav":1003.3478,"day_change_pct":0.0004},{"nav_date":"2017-03-07","nav":1003.3442,"day_change_pct":-0.0015},{"nav_date":"2017-03-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-03-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-23","nav":1003.3596,"day_change_pct":0.013},{"nav_date":"2017-02-22","nav":1003.2291,"day_change_pct":-0.0118},{"nav_date":"2017-02-20","nav":1003.3476,"day_change_pct":-0.0012},{"nav_date":"2017-02-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-15","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-14","nav":1003.3596,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":1003.1766,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":1002.4574,"day_change_pct":0.0662},{"nav_date":"2017-02-09","nav":1001.7941,"day_change_pct":-0.0084},{"nav_date":"2017-02-08","nav":1001.8782,"day_change_pct":-0.1476},{"nav_date":"2017-02-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-31","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-25","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-13","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-12","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-10","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-05","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2017-01-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-12-30","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-12-29","nav":1003.3596,"day_change_pct":0.0025},{"nav_date":"2016-12-28","nav":1003.3341,"day_change_pct":-0.0025},{"nav_date":"2016-12-27","nav":1003.3596,"day_change_pct":0.0015},{"nav_date":"2016-12-26","nav":1003.3445,"day_change_pct":-0.0015},{"nav_date":"2016-12-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-12-22","nav":1003.3596,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":1003.1945,"day_change_pct":0.0147},{"nav_date":"2016-12-20","nav":1003.0474,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":1002.9278,"day_change_pct":0.0489},{"nav_date":"2016-12-16","nav":1002.4381,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":1002.5936,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":1002.4853,"day_change_pct":0.0289},{"nav_date":"2016-12-13","nav":1002.196,"day_change_pct":0.0705},{"nav_date":"2016-12-09","nav":1001.4903,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":1001.1374,"day_change_pct":-0.0324},{"nav_date":"2016-12-07","nav":1001.4614,"day_change_pct":-0.1892},{"nav_date":"2016-12-06","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":1003.3596,"day_change_pct":0.0011},{"nav_date":"2016-12-02","nav":1003.3483,"day_change_pct":-0.0011},{"nav_date":"2016-12-01","nav":1003.3596,"day_change_pct":0.0017},{"nav_date":"2016-11-30","nav":1003.3424,"day_change_pct":0.0518},{"nav_date":"2016-11-29","nav":1002.8227,"day_change_pct":0.0014},{"nav_date":"2016-11-28","nav":1002.8084,"day_change_pct":-0.0549},{"nav_date":"2016-11-25","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-23","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-22","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-18","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-17","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-11","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-10","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-09","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-08","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-07","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-04","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-03","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-28","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-27","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":1003.3596,"day_change_pct":0.0004},{"nav_date":"2016-10-25","nav":1003.3551,"day_change_pct":-0.0004},{"nav_date":"2016-10-24","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-20","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":1003.3596,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":1003.3596,"day_change_pct":0.0}],"total":1412,"page":1,"page_size":250}