{"fund_details":{"scheme_code":116515,"scheme_name":"DSP BlackRock FTP - Series 6 - 24M - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01II7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-03","nav":10.0,"day_change_pct":-16.311},{"nav_date":"2014-01-31","nav":11.949,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":11.9469,"day_change_pct":0.0176},{"nav_date":"2014-01-29","nav":11.9448,"day_change_pct":0.0176},{"nav_date":"2014-01-28","nav":11.9427,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":11.9406,"day_change_pct":0.0536},{"nav_date":"2014-01-24","nav":11.9342,"day_change_pct":0.0176},{"nav_date":"2014-01-23","nav":11.9321,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":11.93,"day_change_pct":0.0184},{"nav_date":"2014-01-21","nav":11.9278,"day_change_pct":0.0176},{"nav_date":"2014-01-20","nav":11.9257,"day_change_pct":0.0537},{"nav_date":"2014-01-17","nav":11.9193,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":11.9172,"day_change_pct":0.0176},{"nav_date":"2014-01-15","nav":11.9151,"day_change_pct":0.0361},{"nav_date":"2014-01-13","nav":11.9108,"day_change_pct":0.0538},{"nav_date":"2014-01-10","nav":11.9044,"day_change_pct":0.0176},{"nav_date":"2014-01-09","nav":11.9023,"day_change_pct":0.0185},{"nav_date":"2014-01-08","nav":11.9001,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":11.898,"day_change_pct":0.0177},{"nav_date":"2014-01-06","nav":11.8959,"day_change_pct":0.0538},{"nav_date":"2014-01-03","nav":11.8895,"day_change_pct":0.0185},{"nav_date":"2014-01-02","nav":11.8873,"day_change_pct":0.0177},{"nav_date":"2014-01-01","nav":11.8852,"day_change_pct":0.0177},{"nav_date":"2013-12-31","nav":11.8831,"day_change_pct":0.0185},{"nav_date":"2013-12-30","nav":11.8809,"day_change_pct":0.0539},{"nav_date":"2013-12-27","nav":11.8745,"day_change_pct":0.0177},{"nav_date":"2013-12-26","nav":11.8724,"day_change_pct":0.0362},{"nav_date":"2013-12-24","nav":11.8681,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":11.8659,"day_change_pct":0.054},{"nav_date":"2013-12-20","nav":11.8595,"day_change_pct":0.0177},{"nav_date":"2013-12-19","nav":11.8574,"day_change_pct":0.0186},{"nav_date":"2013-12-18","nav":11.8552,"day_change_pct":0.0177},{"nav_date":"2013-12-17","nav":11.8531,"day_change_pct":0.0186},{"nav_date":"2013-12-16","nav":11.8509,"day_change_pct":0.054},{"nav_date":"2013-12-13","nav":11.8445,"day_change_pct":0.0186},{"nav_date":"2013-12-12","nav":11.8423,"day_change_pct":0.0177},{"nav_date":"2013-12-11","nav":11.8402,"day_change_pct":0.0186},{"nav_date":"2013-12-10","nav":11.838,"day_change_pct":0.0177},{"nav_date":"2013-12-09","nav":11.8359,"day_change_pct":0.0549},{"nav_date":"2013-12-06","nav":11.8294,"day_change_pct":0.0178},{"nav_date":"2013-12-05","nav":11.8273,"day_change_pct":0.0186},{"nav_date":"2013-12-04","nav":11.8251,"day_change_pct":0.0228},{"nav_date":"2013-12-03","nav":11.8224,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":11.8173,"day_change_pct":0.0711},{"nav_date":"2013-11-29","nav":11.8089,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":11.8058,"day_change_pct":0.0203},{"nav_date":"2013-11-27","nav":11.8034,"day_change_pct":0.028},{"nav_date":"2013-11-26","nav":11.8001,"day_change_pct":0.0381},{"nav_date":"2013-11-25","nav":11.7956,"day_change_pct":0.0832},{"nav_date":"2013-11-22","nav":11.7858,"day_change_pct":0.0136},{"nav_date":"2013-11-21","nav":11.7842,"day_change_pct":0.0102},{"nav_date":"2013-11-20","nav":11.783,"day_change_pct":0.0297},{"nav_date":"2013-11-19","nav":11.7795,"day_change_pct":0.0289},{"nav_date":"2013-11-18","nav":11.7761,"day_change_pct":0.0714},{"nav_date":"2013-11-14","nav":11.7677,"day_change_pct":-0.0093},{"nav_date":"2013-11-13","nav":11.7688,"day_change_pct":0.0366},{"nav_date":"2013-11-12","nav":11.7645,"day_change_pct":-0.0009},{"nav_date":"2013-11-11","nav":11.7646,"day_change_pct":0.0485},{"nav_date":"2013-11-08","nav":11.7589,"day_change_pct":0.017},{"nav_date":"2013-11-07","nav":11.7569,"day_change_pct":0.0017},{"nav_date":"2013-11-06","nav":11.7567,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":11.7537,"day_change_pct":0.2157},{"nav_date":"2013-11-01","nav":11.7284,"day_change_pct":0.0171},{"nav_date":"2013-10-31","nav":11.7264,"day_change_pct":0.0324},{"nav_date":"2013-10-30","nav":11.7226,"day_change_pct":0.0418},{"nav_date":"2013-10-29","nav":11.7177,"day_change_pct":0.0521},{"nav_date":"2013-10-28","nav":11.7116,"day_change_pct":0.082},{"nav_date":"2013-10-25","nav":11.702,"day_change_pct":0.0248},{"nav_date":"2013-10-24","nav":11.6991,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":11.6991,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":11.699,"day_change_pct":0.0111},{"nav_date":"2013-10-21","nav":11.6977,"day_change_pct":0.0582},{"nav_date":"2013-10-18","nav":11.6909,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":11.6879,"day_change_pct":0.0334},{"nav_date":"2013-10-15","nav":11.684,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":11.6831,"day_change_pct":0.0831},{"nav_date":"2013-10-11","nav":11.6734,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":11.6726,"day_change_pct":0.0326},{"nav_date":"2013-10-09","nav":11.6688,"day_change_pct":0.0249},{"nav_date":"2013-10-08","nav":11.6659,"day_change_pct":0.2208},{"nav_date":"2013-10-07","nav":11.6402,"day_change_pct":0.086},{"nav_date":"2013-10-04","nav":11.6302,"day_change_pct":0.0404},{"nav_date":"2013-10-03","nav":11.6255,"day_change_pct":0.0611},{"nav_date":"2013-10-01","nav":11.6184,"day_change_pct":0.0482},{"nav_date":"2013-09-30","nav":11.6128,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":11.6018,"day_change_pct":0.0509},{"nav_date":"2013-09-26","nav":11.5959,"day_change_pct":0.0267},{"nav_date":"2013-09-25","nav":11.5928,"day_change_pct":0.0362},{"nav_date":"2013-09-24","nav":11.5886,"day_change_pct":0.0466},{"nav_date":"2013-09-23","nav":11.5832,"day_change_pct":0.0458},{"nav_date":"2013-09-20","nav":11.5779,"day_change_pct":0.0726},{"nav_date":"2013-09-19","nav":11.5695,"day_change_pct":0.2443},{"nav_date":"2013-09-18","nav":11.5413,"day_change_pct":0.0963},{"nav_date":"2013-09-17","nav":11.5302,"day_change_pct":0.0503},{"nav_date":"2013-09-16","nav":11.5244,"day_change_pct":0.0834},{"nav_date":"2013-09-13","nav":11.5148,"day_change_pct":-0.0208},{"nav_date":"2013-09-12","nav":11.5172,"day_change_pct":0.0226},{"nav_date":"2013-09-11","nav":11.5146,"day_change_pct":0.0565},{"nav_date":"2013-09-10","nav":11.5081,"day_change_pct":0.1375},{"nav_date":"2013-09-06","nav":11.4923,"day_change_pct":-0.0044},{"nav_date":"2013-09-05","nav":11.4928,"day_change_pct":0.3274},{"nav_date":"2013-09-04","nav":11.4553,"day_change_pct":0.2354},{"nav_date":"2013-09-03","nav":11.4284,"day_change_pct":0.113},{"nav_date":"2013-09-02","nav":11.4155,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":11.4009,"day_change_pct":0.0764},{"nav_date":"2013-08-29","nav":11.3922,"day_change_pct":0.0088},{"nav_date":"2013-08-28","nav":11.3912,"day_change_pct":-0.0711},{"nav_date":"2013-08-27","nav":11.3993,"day_change_pct":-0.0149},{"nav_date":"2013-08-26","nav":11.401,"day_change_pct":0.0887},{"nav_date":"2013-08-23","nav":11.3909,"day_change_pct":0.0246},{"nav_date":"2013-08-22","nav":11.3881,"day_change_pct":-0.0114},{"nav_date":"2013-08-21","nav":11.3894,"day_change_pct":0.3436},{"nav_date":"2013-08-20","nav":11.3504,"day_change_pct":-0.052},{"nav_date":"2013-08-19","nav":11.3563,"day_change_pct":-0.1433},{"nav_date":"2013-08-16","nav":11.3726,"day_change_pct":-0.051},{"nav_date":"2013-08-14","nav":11.3784,"day_change_pct":-0.0518},{"nav_date":"2013-08-13","nav":11.3843,"day_change_pct":-0.0035},{"nav_date":"2013-08-12","nav":11.3847,"day_change_pct":0.022},{"nav_date":"2013-08-08","nav":11.3822,"day_change_pct":0.0466},{"nav_date":"2013-08-07","nav":11.3769,"day_change_pct":0.0167},{"nav_date":"2013-08-06","nav":11.375,"day_change_pct":-0.0369},{"nav_date":"2013-08-05","nav":11.3792,"day_change_pct":0.0836},{"nav_date":"2013-08-02","nav":11.3697,"day_change_pct":0.0748},{"nav_date":"2013-08-01","nav":11.3612,"day_change_pct":0.0449},{"nav_date":"2013-07-31","nav":11.3561,"day_change_pct":-0.0396},{"nav_date":"2013-07-30","nav":11.3606,"day_change_pct":0.0537},{"nav_date":"2013-07-29","nav":11.3545,"day_change_pct":0.1084},{"nav_date":"2013-07-26","nav":11.3422,"day_change_pct":0.1077},{"nav_date":"2013-07-25","nav":11.33,"day_change_pct":0.076},{"nav_date":"2013-07-24","nav":11.3214,"day_change_pct":-0.4344},{"nav_date":"2013-07-23","nav":11.3708,"day_change_pct":-0.1905},{"nav_date":"2013-07-22","nav":11.3925,"day_change_pct":0.0228},{"nav_date":"2013-07-19","nav":11.3899,"day_change_pct":0.022},{"nav_date":"2013-07-18","nav":11.3874,"day_change_pct":0.2306},{"nav_date":"2013-07-17","nav":11.3612,"day_change_pct":-0.0035},{"nav_date":"2013-07-16","nav":11.3616,"day_change_pct":-0.8716},{"nav_date":"2013-07-15","nav":11.4615,"day_change_pct":0.0733},{"nav_date":"2013-07-12","nav":11.4531,"day_change_pct":0.0026},{"nav_date":"2013-07-11","nav":11.4528,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":11.4517,"day_change_pct":0.0166},{"nav_date":"2013-07-09","nav":11.4498,"day_change_pct":0.0201},{"nav_date":"2013-07-08","nav":11.4475,"day_change_pct":0.0594},{"nav_date":"2013-07-05","nav":11.4407,"day_change_pct":0.0236},{"nav_date":"2013-07-04","nav":11.438,"day_change_pct":0.056},{"nav_date":"2013-07-03","nav":11.4316,"day_change_pct":-0.0044},{"nav_date":"2013-07-02","nav":11.4321,"day_change_pct":0.0525},{"nav_date":"2013-06-28","nav":11.4261,"day_change_pct":0.099},{"nav_date":"2013-06-27","nav":11.4148,"day_change_pct":0.0324},{"nav_date":"2013-06-26","nav":11.4111,"day_change_pct":0.0114},{"nav_date":"2013-06-25","nav":11.4098,"day_change_pct":0.0395},{"nav_date":"2013-06-24","nav":11.4053,"day_change_pct":0.0544},{"nav_date":"2013-06-21","nav":11.3991,"day_change_pct":0.0333},{"nav_date":"2013-06-20","nav":11.3953,"day_change_pct":-0.0272},{"nav_date":"2013-06-19","nav":11.3984,"day_change_pct":0.0492},{"nav_date":"2013-06-18","nav":11.3928,"day_change_pct":0.0826},{"nav_date":"2013-06-17","nav":11.3834,"day_change_pct":0.0897},{"nav_date":"2013-06-14","nav":11.3732,"day_change_pct":0.0299},{"nav_date":"2013-06-13","nav":11.3698,"day_change_pct":-0.0088},{"nav_date":"2013-06-12","nav":11.3708,"day_change_pct":0.0035},{"nav_date":"2013-06-11","nav":11.3704,"day_change_pct":-0.0035},{"nav_date":"2013-06-10","nav":11.3708,"day_change_pct":0.0466},{"nav_date":"2013-06-07","nav":11.3655,"day_change_pct":0.0158},{"nav_date":"2013-06-06","nav":11.3637,"day_change_pct":0.0343},{"nav_date":"2013-06-05","nav":11.3598,"day_change_pct":0.0317},{"nav_date":"2013-06-04","nav":11.3562,"day_change_pct":0.0317},{"nav_date":"2013-06-03","nav":11.3526,"day_change_pct":0.0767},{"nav_date":"2013-05-31","nav":11.3439,"day_change_pct":-0.0062},{"nav_date":"2013-05-30","nav":11.3446,"day_change_pct":0.03},{"nav_date":"2013-05-29","nav":11.3412,"day_change_pct":-0.0185},{"nav_date":"2013-05-28","nav":11.3433,"day_change_pct":0.0256},{"nav_date":"2013-05-27","nav":11.3404,"day_change_pct":0.0609},{"nav_date":"2013-05-24","nav":11.3335,"day_change_pct":0.0256},{"nav_date":"2013-05-23","nav":11.3306,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":11.3306,"day_change_pct":-0.0097},{"nav_date":"2013-05-21","nav":11.3317,"day_change_pct":0.0291},{"nav_date":"2013-05-20","nav":11.3284,"day_change_pct":0.0698},{"nav_date":"2013-05-17","nav":11.3205,"day_change_pct":0.0407},{"nav_date":"2013-05-16","nav":11.3159,"day_change_pct":0.0265},{"nav_date":"2013-05-15","nav":11.3129,"day_change_pct":0.038},{"nav_date":"2013-05-14","nav":11.3086,"day_change_pct":0.0301},{"nav_date":"2013-05-13","nav":11.3052,"day_change_pct":0.0257},{"nav_date":"2013-05-10","nav":11.3023,"day_change_pct":0.0195},{"nav_date":"2013-05-09","nav":11.3001,"day_change_pct":0.085},{"nav_date":"2013-05-08","nav":11.2905,"day_change_pct":0.0585},{"nav_date":"2013-05-07","nav":11.2839,"day_change_pct":0.0151},{"nav_date":"2013-05-06","nav":11.2822,"day_change_pct":0.1198},{"nav_date":"2013-05-03","nav":11.2687,"day_change_pct":-0.008},{"nav_date":"2013-05-02","nav":11.2696,"day_change_pct":0.1084},{"nav_date":"2013-04-30","nav":11.2574,"day_change_pct":0.0195},{"nav_date":"2013-04-29","nav":11.2552,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":11.2463,"day_change_pct":0.0107},{"nav_date":"2013-04-25","nav":11.2451,"day_change_pct":0.0988},{"nav_date":"2013-04-23","nav":11.234,"day_change_pct":0.0374},{"nav_date":"2013-04-22","nav":11.2298,"day_change_pct":0.0847},{"nav_date":"2013-04-18","nav":11.2203,"day_change_pct":0.0767},{"nav_date":"2013-04-17","nav":11.2117,"day_change_pct":0.0036},{"nav_date":"2013-04-16","nav":11.2113,"day_change_pct":0.0446},{"nav_date":"2013-04-15","nav":11.2063,"day_change_pct":0.0974},{"nav_date":"2013-04-12","nav":11.1954,"day_change_pct":0.0644},{"nav_date":"2013-04-10","nav":11.1882,"day_change_pct":0.0349},{"nav_date":"2013-04-09","nav":11.1843,"day_change_pct":-0.0036},{"nav_date":"2013-04-08","nav":11.1847,"day_change_pct":0.0599},{"nav_date":"2013-04-05","nav":11.178,"day_change_pct":0.0313},{"nav_date":"2013-04-04","nav":11.1745,"day_change_pct":0.0188},{"nav_date":"2013-04-03","nav":11.1724,"day_change_pct":0.0188},{"nav_date":"2013-04-02","nav":11.1703,"day_change_pct":0.1165},{"nav_date":"2013-03-28","nav":11.1573,"day_change_pct":0.0655},{"nav_date":"2013-03-26","nav":11.15,"day_change_pct":0.0117},{"nav_date":"2013-03-25","nav":11.1487,"day_change_pct":-0.0215},{"nav_date":"2013-03-22","nav":11.1511,"day_change_pct":0.0511},{"nav_date":"2013-03-21","nav":11.1454,"day_change_pct":0.0844},{"nav_date":"2013-03-20","nav":11.136,"day_change_pct":0.0692},{"nav_date":"2013-03-19","nav":11.1283,"day_change_pct":0.0198},{"nav_date":"2013-03-18","nav":11.1261,"day_change_pct":0.1152},{"nav_date":"2013-03-15","nav":11.1133,"day_change_pct":0.0261},{"nav_date":"2013-03-14","nav":11.1104,"day_change_pct":0.137},{"nav_date":"2013-03-13","nav":11.0952,"day_change_pct":0.0848},{"nav_date":"2013-03-12","nav":11.0858,"day_change_pct":0.056},{"nav_date":"2013-03-11","nav":11.0796,"day_change_pct":0.0723},{"nav_date":"2013-03-08","nav":11.0716,"day_change_pct":-0.0054},{"nav_date":"2013-03-07","nav":11.0722,"day_change_pct":0.0605},{"nav_date":"2013-03-06","nav":11.0655,"day_change_pct":0.0543},{"nav_date":"2013-03-05","nav":11.0595,"day_change_pct":0.0489},{"nav_date":"2013-03-04","nav":11.0541,"day_change_pct":0.0878},{"nav_date":"2013-03-01","nav":11.0444,"day_change_pct":0.0489},{"nav_date":"2013-02-28","nav":11.039,"day_change_pct":0.0136},{"nav_date":"2013-02-27","nav":11.0375,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":11.0351,"day_change_pct":-0.01},{"nav_date":"2013-02-25","nav":11.0362,"day_change_pct":0.0889},{"nav_date":"2013-02-22","nav":11.0264,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0242,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0217,"day_change_pct":0.0963},{"nav_date":"2013-02-18","nav":11.0111,"day_change_pct":0.0509},{"nav_date":"2013-02-15","nav":11.0055,"day_change_pct":-0.0327},{"nav_date":"2013-02-14","nav":11.0091,"day_change_pct":-0.1116},{"nav_date":"2013-02-13","nav":11.0214,"day_change_pct":-0.0082},{"nav_date":"2013-02-12","nav":11.0223,"day_change_pct":-0.0172},{"nav_date":"2013-02-11","nav":11.0242,"day_change_pct":0.0681},{"nav_date":"2013-02-08","nav":11.0167,"day_change_pct":0.0236},{"nav_date":"2013-02-07","nav":11.0141,"day_change_pct":0.0245},{"nav_date":"2013-02-06","nav":11.0114,"day_change_pct":-0.0027},{"nav_date":"2013-02-05","nav":11.0117,"day_change_pct":0.0045},{"nav_date":"2013-02-04","nav":11.0112,"day_change_pct":0.0191},{"nav_date":"2013-02-01","nav":11.0091,"day_change_pct":-0.0009},{"nav_date":"2013-01-31","nav":11.0092,"day_change_pct":-0.0527},{"nav_date":"2013-01-30","nav":11.015,"day_change_pct":-0.0073},{"nav_date":"2013-01-29","nav":11.0158,"day_change_pct":0.0554},{"nav_date":"2013-01-28","nav":11.0097,"day_change_pct":0.1027},{"nav_date":"2013-01-24","nav":10.9984,"day_change_pct":0.0282},{"nav_date":"2013-01-23","nav":10.9953,"day_change_pct":0.0227}],"total":487,"page":1,"page_size":250}