{"fund_details":{"scheme_code":116510,"scheme_name":"HDFC FMP 370D JANUARY 2012 (3) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.0,"day_change_pct":-2.8003},{"nav_date":"2013-01-18","nav":10.2881,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":10.2859,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2013-01-15","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2013-01-14","nav":10.2791,"day_change_pct":0.0662},{"nav_date":"2013-01-11","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.27,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.2677,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2654,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":10.2631,"day_change_pct":0.0663},{"nav_date":"2013-01-04","nav":10.2563,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.2541,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":10.2518,"day_change_pct":0.0224},{"nav_date":"2013-01-01","nav":10.2495,"day_change_pct":0.0224},{"nav_date":"2012-12-31","nav":10.2472,"day_change_pct":0.0664},{"nav_date":"2012-12-28","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":10.2359,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.2313,"day_change_pct":0.0665},{"nav_date":"2012-12-21","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2012-12-18","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2154,"day_change_pct":0.0666},{"nav_date":"2012-12-14","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2012-12-10","nav":10.1995,"day_change_pct":0.0667},{"nav_date":"2012-12-07","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1904,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1836,"day_change_pct":0.0678},{"nav_date":"2012-11-30","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2012-11-29","nav":10.1745,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1676,"day_change_pct":0.0669},{"nav_date":"2012-11-23","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2012-11-19","nav":10.1518,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1425,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.1358,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1201,"day_change_pct":0.0821},{"nav_date":"2012-11-02","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.1096,"day_change_pct":0.0336},{"nav_date":"2012-10-31","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2012-10-30","nav":10.1045,"day_change_pct":0.0119},{"nav_date":"2012-10-29","nav":10.1033,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.0944,"day_change_pct":0.0327},{"nav_date":"2012-10-23","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0888,"day_change_pct":0.0536},{"nav_date":"2012-10-19","nav":10.0834,"day_change_pct":0.0079},{"nav_date":"2012-10-18","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0802,"day_change_pct":0.0208},{"nav_date":"2012-10-16","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0759,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.0693,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2012-10-09","nav":10.0619,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0598,"day_change_pct":0.0577},{"nav_date":"2012-10-05","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2012-10-04","nav":10.052,"day_change_pct":0.0528},{"nav_date":"2012-10-03","nav":10.0467,"day_change_pct":0.0937},{"nav_date":"2012-10-01","nav":10.0373,"day_change_pct":0.0848},{"nav_date":"2012-09-28","nav":10.0288,"day_change_pct":0.0299},{"nav_date":"2012-09-27","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.0236,"day_change_pct":-2.3184},{"nav_date":"2012-09-25","nav":10.2615,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2592,"day_change_pct":0.0653},{"nav_date":"2012-09-21","nav":10.2525,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2499,"day_change_pct":0.0605},{"nav_date":"2012-09-18","nav":10.2437,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.2415,"day_change_pct":0.0684},{"nav_date":"2012-09-14","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2321,"day_change_pct":0.0411},{"nav_date":"2012-09-12","nav":10.2279,"day_change_pct":0.0391},{"nav_date":"2012-09-11","nav":10.2239,"day_change_pct":0.0274},{"nav_date":"2012-09-10","nav":10.2211,"day_change_pct":0.0352},{"nav_date":"2012-09-07","nav":10.2175,"day_change_pct":0.0157},{"nav_date":"2012-09-06","nav":10.2159,"day_change_pct":0.0529},{"nav_date":"2012-09-05","nav":10.2105,"day_change_pct":0.0392},{"nav_date":"2012-09-04","nav":10.2065,"day_change_pct":0.0382},{"nav_date":"2012-09-03","nav":10.2026,"day_change_pct":0.0853},{"nav_date":"2012-08-31","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2012-08-30","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1858,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1838,"day_change_pct":0.0668},{"nav_date":"2012-08-24","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.1744,"day_change_pct":0.0354},{"nav_date":"2012-08-22","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1684,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.1589,"day_change_pct":0.0433},{"nav_date":"2012-08-16","nav":10.1545,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1498,"day_change_pct":0.0424},{"nav_date":"2012-08-13","nav":10.1455,"day_change_pct":0.0868},{"nav_date":"2012-08-10","nav":10.1367,"day_change_pct":-0.0109},{"nav_date":"2012-08-09","nav":10.1378,"day_change_pct":-0.0227},{"nav_date":"2012-08-08","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.1376,"day_change_pct":0.0444},{"nav_date":"2012-08-06","nav":10.1331,"day_change_pct":0.0711},{"nav_date":"2012-08-03","nav":10.1259,"day_change_pct":0.0682},{"nav_date":"2012-08-02","nav":10.119,"day_change_pct":0.0425},{"nav_date":"2012-08-01","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2012-07-30","nav":10.11,"day_change_pct":0.0515},{"nav_date":"2012-07-27","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.1001,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.0964,"day_change_pct":0.0327},{"nav_date":"2012-07-23","nav":10.0931,"day_change_pct":0.0714},{"nav_date":"2012-07-20","nav":10.0859,"day_change_pct":0.0466},{"nav_date":"2012-07-19","nav":10.0812,"day_change_pct":0.0486},{"nav_date":"2012-07-18","nav":10.0763,"day_change_pct":0.0457},{"nav_date":"2012-07-17","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0692,"day_change_pct":0.0964},{"nav_date":"2012-07-13","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0571,"day_change_pct":0.0497},{"nav_date":"2012-07-11","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0496,"day_change_pct":-0.004},{"nav_date":"2012-07-09","nav":10.05,"day_change_pct":0.0478},{"nav_date":"2012-07-06","nav":10.0452,"day_change_pct":0.0478},{"nav_date":"2012-07-05","nav":10.0404,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.0403,"day_change_pct":0.1257},{"nav_date":"2012-07-03","nav":10.0277,"day_change_pct":0.0699},{"nav_date":"2012-06-29","nav":10.0207,"day_change_pct":0.0789},{"nav_date":"2012-06-28","nav":10.0128,"day_change_pct":0.053},{"nav_date":"2012-06-27","nav":10.0075,"day_change_pct":0.05},{"nav_date":"2012-06-26","nav":10.0025,"day_change_pct":-2.9816},{"nav_date":"2012-06-25","nav":10.3099,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.302,"day_change_pct":0.0214},{"nav_date":"2012-06-21","nav":10.2998,"day_change_pct":0.0534},{"nav_date":"2012-06-20","nav":10.2943,"day_change_pct":0.0807},{"nav_date":"2012-06-19","nav":10.286,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2835,"day_change_pct":-0.034},{"nav_date":"2012-06-15","nav":10.287,"day_change_pct":-0.0039},{"nav_date":"2012-06-14","nav":10.2874,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.2878,"day_change_pct":0.1411},{"nav_date":"2012-06-12","nav":10.2733,"day_change_pct":0.0536},{"nav_date":"2012-06-11","nav":10.2678,"day_change_pct":0.0741},{"nav_date":"2012-06-08","nav":10.2602,"day_change_pct":0.0527},{"nav_date":"2012-06-07","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.2521,"day_change_pct":0.0527},{"nav_date":"2012-06-05","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.244,"day_change_pct":0.1055},{"nav_date":"2012-06-01","nav":10.2332,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2307,"day_change_pct":0.0841},{"nav_date":"2012-05-30","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2012-05-28","nav":10.217,"day_change_pct":0.1088},{"nav_date":"2012-05-25","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.2035,"day_change_pct":0.0628},{"nav_date":"2012-05-23","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2012-05-22","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1927,"day_change_pct":0.0776},{"nav_date":"2012-05-18","nav":10.1848,"day_change_pct":-0.0079},{"nav_date":"2012-05-17","nav":10.1856,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1827,"day_change_pct":0.058},{"nav_date":"2012-05-15","nav":10.1768,"day_change_pct":0.0531},{"nav_date":"2012-05-14","nav":10.1714,"day_change_pct":0.0787},{"nav_date":"2012-05-11","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1608,"day_change_pct":-0.0384},{"nav_date":"2012-05-09","nav":10.1647,"day_change_pct":-0.0089},{"nav_date":"2012-05-08","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":10.1629,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1552,"day_change_pct":-0.0108},{"nav_date":"2012-05-03","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1537,"day_change_pct":0.0167},{"nav_date":"2012-04-30","nav":10.152,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1395,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2012-04-23","nav":10.1343,"day_change_pct":-0.0296},{"nav_date":"2012-04-20","nav":10.1373,"day_change_pct":0.0138},{"nav_date":"2012-04-19","nav":10.1359,"day_change_pct":-0.0394},{"nav_date":"2012-04-18","nav":10.1399,"day_change_pct":0.1303},{"nav_date":"2012-04-17","nav":10.1267,"day_change_pct":0.0959},{"nav_date":"2012-04-16","nav":10.117,"day_change_pct":0.0742},{"nav_date":"2012-04-13","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.107,"day_change_pct":0.1179},{"nav_date":"2012-04-11","nav":10.0951,"day_change_pct":0.0396},{"nav_date":"2012-04-10","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0884,"day_change_pct":0.1986},{"nav_date":"2012-04-04","nav":10.0684,"day_change_pct":0.1363},{"nav_date":"2012-04-03","nav":10.0547,"day_change_pct":0.0667},{"nav_date":"2012-03-30","nav":10.048,"day_change_pct":0.1735},{"nav_date":"2012-03-29","nav":10.0306,"day_change_pct":-0.013},{"nav_date":"2012-03-28","nav":10.0319,"day_change_pct":0.2138},{"nav_date":"2012-03-27","nav":10.0105,"day_change_pct":-0.991},{"nav_date":"2012-03-26","nav":10.1107,"day_change_pct":0.104},{"nav_date":"2012-03-22","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.0975,"day_change_pct":-0.0079},{"nav_date":"2012-03-20","nav":10.0983,"day_change_pct":0.0416},{"nav_date":"2012-03-19","nav":10.0941,"day_change_pct":0.1012},{"nav_date":"2012-03-16","nav":10.0839,"day_change_pct":0.0635},{"nav_date":"2012-03-15","nav":10.0775,"day_change_pct":-0.0863},{"nav_date":"2012-03-14","nav":10.0862,"day_change_pct":0.1788},{"nav_date":"2012-03-13","nav":10.0682,"day_change_pct":-0.0516},{"nav_date":"2012-03-12","nav":10.0734,"day_change_pct":-0.0774},{"nav_date":"2012-03-09","nav":10.0812,"day_change_pct":0.2038},{"nav_date":"2012-03-07","nav":10.0607,"day_change_pct":-0.0457},{"nav_date":"2012-03-06","nav":10.0653,"day_change_pct":-0.0556},{"nav_date":"2012-03-05","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2012-03-02","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2012-03-01","nav":10.0645,"day_change_pct":-0.0516},{"nav_date":"2012-02-29","nav":10.0697,"day_change_pct":-0.0595},{"nav_date":"2012-02-28","nav":10.0757,"day_change_pct":-0.0119},{"nav_date":"2012-02-27","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2012-02-24","nav":10.0761,"day_change_pct":-0.0189},{"nav_date":"2012-02-23","nav":10.078,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0723,"day_change_pct":0.0686},{"nav_date":"2012-02-21","nav":10.0654,"day_change_pct":0.0746},{"nav_date":"2012-02-17","nav":10.0579,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0592,"day_change_pct":-0.0149},{"nav_date":"2012-02-14","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2012-02-10","nav":10.0565,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0553,"day_change_pct":-0.0149},{"nav_date":"2012-02-08","nav":10.0568,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0547,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0471,"day_change_pct":0.0917},{"nav_date":"2012-02-02","nav":10.0379,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0317,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0305,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2012-01-27","nav":10.0301,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0252,"day_change_pct":0.001},{"nav_date":"2012-01-24","nav":10.0251,"day_change_pct":0.1098},{"nav_date":"2012-01-23","nav":10.0141,"day_change_pct":0.071},{"nav_date":"2012-01-20","nav":10.007,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.0022,"day_change_pct":null}],"total":244,"page":1,"page_size":250}