{"fund_details":{"scheme_code":116509,"scheme_name":"HDFC FMP 370D JANUARY 2012 (3) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.0,"day_change_pct":-8.9485},{"nav_date":"2013-01-18","nav":10.9828,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9804,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.978,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9731,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9586,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9561,"day_change_pct":0.0658},{"nav_date":"2013-01-04","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9391,"day_change_pct":0.0659},{"nav_date":"2012-12-28","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.927,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.9221,"day_change_pct":0.066},{"nav_date":"2012-12-21","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.91,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9052,"day_change_pct":0.067},{"nav_date":"2012-12-14","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.893,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.8882,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8712,"day_change_pct":0.0672},{"nav_date":"2012-11-30","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8615,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8542,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.842,"day_change_pct":0.0185},{"nav_date":"2012-11-20","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2012-11-19","nav":10.8373,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8273,"day_change_pct":0.0665},{"nav_date":"2012-11-12","nav":10.8201,"day_change_pct":0.0666},{"nav_date":"2012-11-09","nav":10.8129,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8106,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.8082,"day_change_pct":0.0222},{"nav_date":"2012-11-06","nav":10.8058,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.8034,"day_change_pct":0.0815},{"nav_date":"2012-11-02","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.7922,"day_change_pct":0.0334},{"nav_date":"2012-10-31","nav":10.7886,"day_change_pct":0.0167},{"nav_date":"2012-10-30","nav":10.7868,"day_change_pct":0.0121},{"nav_date":"2012-10-29","nav":10.7855,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.776,"day_change_pct":0.0325},{"nav_date":"2012-10-23","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2012-10-22","nav":10.7701,"day_change_pct":0.0539},{"nav_date":"2012-10-19","nav":10.7643,"day_change_pct":0.0093},{"nav_date":"2012-10-18","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.7609,"day_change_pct":0.0214},{"nav_date":"2012-10-16","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7562,"day_change_pct":0.0651},{"nav_date":"2012-10-12","nav":10.7492,"day_change_pct":0.0205},{"nav_date":"2012-10-11","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2012-10-10","nav":10.7446,"day_change_pct":0.0307},{"nav_date":"2012-10-09","nav":10.7413,"day_change_pct":0.0205},{"nav_date":"2012-10-08","nav":10.7391,"day_change_pct":0.0578},{"nav_date":"2012-10-05","nav":10.7329,"day_change_pct":0.0196},{"nav_date":"2012-10-04","nav":10.7308,"day_change_pct":0.0531},{"nav_date":"2012-10-03","nav":10.7251,"day_change_pct":0.0933},{"nav_date":"2012-10-01","nav":10.7151,"day_change_pct":0.0859},{"nav_date":"2012-09-28","nav":10.7059,"day_change_pct":0.029},{"nav_date":"2012-09-27","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":10.7004,"day_change_pct":0.0383},{"nav_date":"2012-09-25","nav":10.6963,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.6938,"day_change_pct":0.0655},{"nav_date":"2012-09-21","nav":10.6868,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6841,"day_change_pct":0.0599},{"nav_date":"2012-09-18","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.6754,"day_change_pct":0.0684},{"nav_date":"2012-09-14","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2012-09-13","nav":10.6655,"day_change_pct":0.0403},{"nav_date":"2012-09-12","nav":10.6612,"day_change_pct":0.0385},{"nav_date":"2012-09-11","nav":10.6571,"day_change_pct":0.0272},{"nav_date":"2012-09-10","nav":10.6542,"day_change_pct":0.0366},{"nav_date":"2012-09-07","nav":10.6503,"day_change_pct":0.015},{"nav_date":"2012-09-06","nav":10.6487,"day_change_pct":0.0526},{"nav_date":"2012-09-05","nav":10.6431,"day_change_pct":0.0395},{"nav_date":"2012-09-04","nav":10.6389,"day_change_pct":0.0386},{"nav_date":"2012-09-03","nav":10.6348,"day_change_pct":0.0847},{"nav_date":"2012-08-31","nav":10.6258,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.623,"day_change_pct":0.0273},{"nav_date":"2012-08-29","nav":10.6201,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6174,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6152,"day_change_pct":0.0669},{"nav_date":"2012-08-24","nav":10.6081,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6055,"day_change_pct":0.0358},{"nav_date":"2012-08-22","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.5992,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.5893,"day_change_pct":0.0425},{"nav_date":"2012-08-16","nav":10.5848,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.5798,"day_change_pct":0.0426},{"nav_date":"2012-08-13","nav":10.5753,"day_change_pct":0.0861},{"nav_date":"2012-08-10","nav":10.5662,"day_change_pct":-0.0104},{"nav_date":"2012-08-09","nav":10.5673,"day_change_pct":-0.0227},{"nav_date":"2012-08-08","nav":10.5697,"day_change_pct":0.0246},{"nav_date":"2012-08-07","nav":10.5671,"day_change_pct":0.0445},{"nav_date":"2012-08-06","nav":10.5624,"day_change_pct":0.0711},{"nav_date":"2012-08-03","nav":10.5549,"day_change_pct":0.0683},{"nav_date":"2012-08-02","nav":10.5477,"day_change_pct":0.0427},{"nav_date":"2012-08-01","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2012-07-30","nav":10.5383,"day_change_pct":0.0513},{"nav_date":"2012-07-27","nav":10.5329,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.5304,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.528,"day_change_pct":0.0361},{"nav_date":"2012-07-24","nav":10.5242,"day_change_pct":0.0333},{"nav_date":"2012-07-23","nav":10.5207,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.5132,"day_change_pct":0.0457},{"nav_date":"2012-07-19","nav":10.5084,"day_change_pct":0.0495},{"nav_date":"2012-07-18","nav":10.5032,"day_change_pct":0.0457},{"nav_date":"2012-07-17","nav":10.4984,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.4958,"day_change_pct":0.0963},{"nav_date":"2012-07-13","nav":10.4857,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.4832,"day_change_pct":0.0496},{"nav_date":"2012-07-11","nav":10.478,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":10.4754,"day_change_pct":-0.0038},{"nav_date":"2012-07-09","nav":10.4758,"day_change_pct":0.0478},{"nav_date":"2012-07-06","nav":10.4708,"day_change_pct":0.0478},{"nav_date":"2012-07-05","nav":10.4658,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.4657,"day_change_pct":0.1253},{"nav_date":"2012-07-03","nav":10.4526,"day_change_pct":0.0708},{"nav_date":"2012-06-29","nav":10.4452,"day_change_pct":0.0786},{"nav_date":"2012-06-28","nav":10.437,"day_change_pct":0.0527},{"nav_date":"2012-06-27","nav":10.4315,"day_change_pct":0.0499},{"nav_date":"2012-06-26","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2012-06-25","nav":10.4239,"day_change_pct":0.0768},{"nav_date":"2012-06-22","nav":10.4159,"day_change_pct":0.0211},{"nav_date":"2012-06-21","nav":10.4137,"day_change_pct":0.0538},{"nav_date":"2012-06-20","nav":10.4081,"day_change_pct":0.0808},{"nav_date":"2012-06-19","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2012-06-18","nav":10.3971,"day_change_pct":-0.0346},{"nav_date":"2012-06-15","nav":10.4007,"day_change_pct":-0.0038},{"nav_date":"2012-06-14","nav":10.4011,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.4015,"day_change_pct":0.1415},{"nav_date":"2012-06-12","nav":10.3868,"day_change_pct":0.053},{"nav_date":"2012-06-11","nav":10.3813,"day_change_pct":0.0742},{"nav_date":"2012-06-08","nav":10.3736,"day_change_pct":0.053},{"nav_date":"2012-06-07","nav":10.3681,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.3654,"day_change_pct":0.0531},{"nav_date":"2012-06-05","nav":10.3599,"day_change_pct":0.0261},{"nav_date":"2012-06-04","nav":10.3572,"day_change_pct":0.1054},{"nav_date":"2012-06-01","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3438,"day_change_pct":0.0842},{"nav_date":"2012-05-30","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2012-05-29","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2012-05-28","nav":10.3299,"day_change_pct":0.1085},{"nav_date":"2012-05-25","nav":10.3187,"day_change_pct":0.0233},{"nav_date":"2012-05-24","nav":10.3163,"day_change_pct":0.063},{"nav_date":"2012-05-23","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2012-05-22","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2012-05-21","nav":10.3054,"day_change_pct":0.0787},{"nav_date":"2012-05-18","nav":10.2973,"day_change_pct":-0.0087},{"nav_date":"2012-05-17","nav":10.2982,"day_change_pct":0.0291},{"nav_date":"2012-05-16","nav":10.2952,"day_change_pct":0.0573},{"nav_date":"2012-05-15","nav":10.2893,"day_change_pct":0.0535},{"nav_date":"2012-05-14","nav":10.2838,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2012-05-10","nav":10.2731,"day_change_pct":-0.0379},{"nav_date":"2012-05-09","nav":10.277,"day_change_pct":-0.0097},{"nav_date":"2012-05-08","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2012-05-07","nav":10.2752,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.2675,"day_change_pct":-0.0097},{"nav_date":"2012-05-03","nav":10.2685,"day_change_pct":0.0253},{"nav_date":"2012-05-02","nav":10.2659,"day_change_pct":0.0156},{"nav_date":"2012-04-30","nav":10.2643,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2012-04-26","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2012-04-25","nav":10.2516,"day_change_pct":0.0293},{"nav_date":"2012-04-24","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2012-04-23","nav":10.2463,"day_change_pct":-0.0293},{"nav_date":"2012-04-20","nav":10.2493,"day_change_pct":0.0137},{"nav_date":"2012-04-19","nav":10.2479,"day_change_pct":-0.039},{"nav_date":"2012-04-18","nav":10.2519,"day_change_pct":0.1299},{"nav_date":"2012-04-17","nav":10.2386,"day_change_pct":0.0958},{"nav_date":"2012-04-16","nav":10.2288,"day_change_pct":0.0734},{"nav_date":"2012-04-13","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2012-04-12","nav":10.2187,"day_change_pct":0.1176},{"nav_date":"2012-04-11","nav":10.2067,"day_change_pct":0.0402},{"nav_date":"2012-04-10","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2012-04-09","nav":10.1999,"day_change_pct":0.1994},{"nav_date":"2012-04-04","nav":10.1796,"day_change_pct":0.1357},{"nav_date":"2012-04-03","nav":10.1658,"day_change_pct":0.0669},{"nav_date":"2012-03-30","nav":10.159,"day_change_pct":0.1726},{"nav_date":"2012-03-29","nav":10.1415,"day_change_pct":-0.0128},{"nav_date":"2012-03-28","nav":10.1428,"day_change_pct":0.2134},{"nav_date":"2012-03-27","nav":10.1212,"day_change_pct":0.1039},{"nav_date":"2012-03-26","nav":10.1107,"day_change_pct":0.104},{"nav_date":"2012-03-22","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.0975,"day_change_pct":-0.0079},{"nav_date":"2012-03-20","nav":10.0983,"day_change_pct":0.0416},{"nav_date":"2012-03-19","nav":10.0941,"day_change_pct":0.1012},{"nav_date":"2012-03-16","nav":10.0839,"day_change_pct":0.0635},{"nav_date":"2012-03-15","nav":10.0775,"day_change_pct":-0.0863},{"nav_date":"2012-03-14","nav":10.0862,"day_change_pct":0.1788},{"nav_date":"2012-03-13","nav":10.0682,"day_change_pct":-0.0516},{"nav_date":"2012-03-12","nav":10.0734,"day_change_pct":-0.0774},{"nav_date":"2012-03-09","nav":10.0812,"day_change_pct":0.2038},{"nav_date":"2012-03-07","nav":10.0607,"day_change_pct":-0.0457},{"nav_date":"2012-03-06","nav":10.0653,"day_change_pct":-0.0556},{"nav_date":"2012-03-05","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2012-03-02","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2012-03-01","nav":10.0645,"day_change_pct":-0.0516},{"nav_date":"2012-02-29","nav":10.0697,"day_change_pct":-0.0595},{"nav_date":"2012-02-28","nav":10.0757,"day_change_pct":-0.0119},{"nav_date":"2012-02-27","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2012-02-24","nav":10.0761,"day_change_pct":-0.0189},{"nav_date":"2012-02-23","nav":10.078,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0723,"day_change_pct":0.0686},{"nav_date":"2012-02-21","nav":10.0654,"day_change_pct":0.0746},{"nav_date":"2012-02-17","nav":10.0579,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0592,"day_change_pct":-0.0149},{"nav_date":"2012-02-14","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2012-02-10","nav":10.0565,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0553,"day_change_pct":-0.0149},{"nav_date":"2012-02-08","nav":10.0568,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0547,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0471,"day_change_pct":0.0917},{"nav_date":"2012-02-02","nav":10.0379,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0317,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0305,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2012-01-27","nav":10.0301,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0252,"day_change_pct":0.001},{"nav_date":"2012-01-24","nav":10.0251,"day_change_pct":0.1098},{"nav_date":"2012-01-23","nav":10.0141,"day_change_pct":0.071},{"nav_date":"2012-01-20","nav":10.007,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.0022,"day_change_pct":null}],"total":244,"page":1,"page_size":250}