{"fund_details":{"scheme_code":116505,"scheme_name":"SBI DEBT FUND SERIES - 15 MONTHS - 7 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01LA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-12","nav":11.1872,"day_change_pct":0.4174},{"nav_date":"2013-04-11","nav":11.1407,"day_change_pct":0.0171},{"nav_date":"2013-04-10","nav":11.1388,"day_change_pct":-0.3257},{"nav_date":"2013-04-09","nav":11.1752,"day_change_pct":0.0242},{"nav_date":"2013-04-08","nav":11.1725,"day_change_pct":0.0242},{"nav_date":"2013-04-07","nav":11.1698,"day_change_pct":0.0224},{"nav_date":"2013-04-06","nav":11.1673,"day_change_pct":0.0224},{"nav_date":"2013-04-05","nav":11.1648,"day_change_pct":0.0224},{"nav_date":"2013-04-04","nav":11.1623,"day_change_pct":0.0233},{"nav_date":"2013-04-03","nav":11.1597,"day_change_pct":0.0233},{"nav_date":"2013-04-02","nav":11.1571,"day_change_pct":0.0242},{"nav_date":"2013-04-01","nav":11.1544,"day_change_pct":0.0287},{"nav_date":"2013-03-31","nav":11.1512,"day_change_pct":0.0278},{"nav_date":"2013-03-30","nav":11.1481,"day_change_pct":0.0296},{"nav_date":"2013-03-29","nav":11.1448,"day_change_pct":0.0269},{"nav_date":"2013-03-28","nav":11.1418,"day_change_pct":0.0108},{"nav_date":"2013-03-27","nav":11.1406,"day_change_pct":0.0242},{"nav_date":"2013-03-26","nav":11.1379,"day_change_pct":0.0135},{"nav_date":"2013-03-25","nav":11.1364,"day_change_pct":0.0234},{"nav_date":"2013-03-24","nav":11.1338,"day_change_pct":0.0234},{"nav_date":"2013-03-23","nav":11.1312,"day_change_pct":0.0225},{"nav_date":"2013-03-22","nav":11.1287,"day_change_pct":0.0234},{"nav_date":"2013-03-21","nav":11.1261,"day_change_pct":0.0234},{"nav_date":"2013-03-20","nav":11.1235,"day_change_pct":0.0243},{"nav_date":"2013-03-19","nav":11.1208,"day_change_pct":0.0216},{"nav_date":"2013-03-18","nav":11.1184,"day_change_pct":0.0234},{"nav_date":"2013-03-17","nav":11.1158,"day_change_pct":0.0234},{"nav_date":"2013-03-16","nav":11.1132,"day_change_pct":0.0234},{"nav_date":"2013-03-15","nav":11.1106,"day_change_pct":0.0243},{"nav_date":"2013-03-14","nav":11.1079,"day_change_pct":0.0234},{"nav_date":"2013-03-13","nav":11.1053,"day_change_pct":0.0234},{"nav_date":"2013-03-12","nav":11.1027,"day_change_pct":0.0243},{"nav_date":"2013-03-11","nav":11.1,"day_change_pct":0.0234},{"nav_date":"2013-03-10","nav":11.0974,"day_change_pct":0.0225},{"nav_date":"2013-03-09","nav":11.0949,"day_change_pct":0.0234},{"nav_date":"2013-03-08","nav":11.0923,"day_change_pct":0.0234},{"nav_date":"2013-03-07","nav":11.0897,"day_change_pct":0.0235},{"nav_date":"2013-03-06","nav":11.0871,"day_change_pct":0.0235},{"nav_date":"2013-03-05","nav":11.0845,"day_change_pct":0.0235},{"nav_date":"2013-03-04","nav":11.0819,"day_change_pct":0.0235},{"nav_date":"2013-03-03","nav":11.0793,"day_change_pct":0.0235},{"nav_date":"2013-03-02","nav":11.0767,"day_change_pct":0.0235},{"nav_date":"2013-03-01","nav":11.0741,"day_change_pct":0.0235},{"nav_date":"2013-02-28","nav":11.0715,"day_change_pct":0.0235},{"nav_date":"2013-02-27","nav":11.0689,"day_change_pct":0.0235},{"nav_date":"2013-02-26","nav":11.0663,"day_change_pct":0.0235},{"nav_date":"2013-02-25","nav":11.0637,"day_change_pct":0.0235},{"nav_date":"2013-02-24","nav":11.0611,"day_change_pct":0.0235},{"nav_date":"2013-02-23","nav":11.0585,"day_change_pct":0.0235},{"nav_date":"2013-02-22","nav":11.0559,"day_change_pct":0.0235},{"nav_date":"2013-02-21","nav":11.0533,"day_change_pct":0.0235},{"nav_date":"2013-02-20","nav":11.0507,"day_change_pct":0.0235},{"nav_date":"2013-02-19","nav":11.0481,"day_change_pct":0.0235},{"nav_date":"2013-02-18","nav":11.0455,"day_change_pct":0.0235},{"nav_date":"2013-02-17","nav":11.0429,"day_change_pct":0.0236},{"nav_date":"2013-02-16","nav":11.0403,"day_change_pct":0.0236},{"nav_date":"2013-02-15","nav":11.0377,"day_change_pct":0.0236},{"nav_date":"2013-02-14","nav":11.0351,"day_change_pct":0.0236},{"nav_date":"2013-02-13","nav":11.0325,"day_change_pct":0.0236},{"nav_date":"2013-02-12","nav":11.0299,"day_change_pct":0.0236},{"nav_date":"2013-02-11","nav":11.0273,"day_change_pct":0.0236},{"nav_date":"2013-02-10","nav":11.0247,"day_change_pct":0.0236},{"nav_date":"2013-02-09","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2013-02-08","nav":11.0195,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":11.017,"day_change_pct":0.0191},{"nav_date":"2013-02-06","nav":11.0149,"day_change_pct":0.0236},{"nav_date":"2013-02-05","nav":11.0123,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":11.0098,"day_change_pct":0.0118},{"nav_date":"2013-02-03","nav":11.0085,"day_change_pct":0.0227},{"nav_date":"2013-02-02","nav":11.006,"day_change_pct":0.0236},{"nav_date":"2013-02-01","nav":11.0034,"day_change_pct":0.0109},{"nav_date":"2013-01-31","nav":11.0022,"day_change_pct":0.0118},{"nav_date":"2013-01-30","nav":11.0009,"day_change_pct":0.0145},{"nav_date":"2013-01-29","nav":10.9993,"day_change_pct":0.03},{"nav_date":"2013-01-28","nav":10.996,"day_change_pct":0.0209},{"nav_date":"2013-01-27","nav":10.9937,"day_change_pct":0.0227},{"nav_date":"2013-01-26","nav":10.9912,"day_change_pct":0.0228},{"nav_date":"2013-01-25","nav":10.9887,"day_change_pct":0.0228},{"nav_date":"2013-01-24","nav":10.9862,"day_change_pct":0.0246},{"nav_date":"2013-01-23","nav":10.9835,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.981,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9785,"day_change_pct":0.0237},{"nav_date":"2013-01-20","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2013-01-19","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2013-01-18","nav":10.9709,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9686,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9661,"day_change_pct":0.0192},{"nav_date":"2013-01-15","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2013-01-14","nav":10.9613,"day_change_pct":0.0265},{"nav_date":"2013-01-13","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2013-01-12","nav":10.9559,"day_change_pct":0.0219},{"nav_date":"2013-01-11","nav":10.9535,"day_change_pct":0.011},{"nav_date":"2013-01-10","nav":10.9523,"day_change_pct":0.0174},{"nav_date":"2013-01-09","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2013-01-08","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2013-01-07","nav":10.945,"day_change_pct":0.021},{"nav_date":"2013-01-06","nav":10.9427,"day_change_pct":0.0219},{"nav_date":"2013-01-05","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2013-01-04","nav":10.9378,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":10.9351,"day_change_pct":0.0256},{"nav_date":"2013-01-02","nav":10.9323,"day_change_pct":0.0284},{"nav_date":"2013-01-01","nav":10.9292,"day_change_pct":0.0348},{"nav_date":"2012-12-31","nav":10.9254,"day_change_pct":0.0284},{"nav_date":"2012-12-30","nav":10.9223,"day_change_pct":0.0211},{"nav_date":"2012-12-29","nav":10.92,"day_change_pct":0.022},{"nav_date":"2012-12-28","nav":10.9176,"day_change_pct":0.0238},{"nav_date":"2012-12-27","nav":10.915,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.9128,"day_change_pct":0.0302},{"nav_date":"2012-12-25","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2012-12-24","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2012-12-23","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2012-12-22","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2012-12-21","nav":10.8995,"day_change_pct":0.0284},{"nav_date":"2012-12-20","nav":10.8964,"day_change_pct":0.0174},{"nav_date":"2012-12-19","nav":10.8945,"day_change_pct":0.0147},{"nav_date":"2012-12-18","nav":10.8929,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.8908,"day_change_pct":0.0266},{"nav_date":"2012-12-16","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2012-12-15","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2012-12-14","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2012-12-13","nav":10.8811,"day_change_pct":0.0368},{"nav_date":"2012-12-12","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.8745,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2012-12-09","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2012-12-08","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2012-12-07","nav":10.8675,"day_change_pct":0.0202},{"nav_date":"2012-12-06","nav":10.8653,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.8609,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8582,"day_change_pct":0.0276},{"nav_date":"2012-12-02","nav":10.8552,"day_change_pct":0.023},{"nav_date":"2012-12-01","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2012-11-30","nav":10.8503,"day_change_pct":0.0304},{"nav_date":"2012-11-29","nav":10.847,"day_change_pct":0.0221},{"nav_date":"2012-11-28","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2012-11-27","nav":10.8422,"day_change_pct":0.0203},{"nav_date":"2012-11-26","nav":10.84,"day_change_pct":0.0166},{"nav_date":"2012-11-25","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2012-11-24","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2012-11-23","nav":10.8333,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2012-11-20","nav":10.8275,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2012-11-18","nav":10.8221,"day_change_pct":0.0231},{"nav_date":"2012-11-17","nav":10.8196,"day_change_pct":0.0222},{"nav_date":"2012-11-16","nav":10.8172,"day_change_pct":0.0194},{"nav_date":"2012-11-15","nav":10.8151,"day_change_pct":0.0139},{"nav_date":"2012-11-14","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2012-11-13","nav":10.8112,"day_change_pct":0.0222},{"nav_date":"2012-11-12","nav":10.8088,"day_change_pct":0.012},{"nav_date":"2012-11-11","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2012-11-10","nav":10.8051,"day_change_pct":0.0222},{"nav_date":"2012-11-09","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.7978,"day_change_pct":0.0195},{"nav_date":"2012-11-06","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2012-11-05","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2012-11-04","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2012-11-03","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2012-11-02","nav":10.7857,"day_change_pct":0.0139},{"nav_date":"2012-11-01","nav":10.7842,"day_change_pct":0.0158},{"nav_date":"2012-10-31","nav":10.7825,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7822,"day_change_pct":0.0176},{"nav_date":"2012-10-29","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2012-10-28","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2012-10-27","nav":10.7755,"day_change_pct":0.0223},{"nav_date":"2012-10-26","nav":10.7731,"day_change_pct":0.0223},{"nav_date":"2012-10-25","nav":10.7707,"day_change_pct":0.0074},{"nav_date":"2012-10-24","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2012-10-23","nav":10.7675,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.7654,"day_change_pct":0.0204},{"nav_date":"2012-10-21","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2012-10-20","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2012-10-19","nav":10.7584,"day_change_pct":0.0158},{"nav_date":"2012-10-18","nav":10.7567,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7492,"day_change_pct":0.0298},{"nav_date":"2012-10-14","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2012-10-13","nav":10.7436,"day_change_pct":0.0223},{"nav_date":"2012-10-12","nav":10.7412,"day_change_pct":0.0261},{"nav_date":"2012-10-11","nav":10.7384,"day_change_pct":0.0326},{"nav_date":"2012-10-10","nav":10.7349,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.7322,"day_change_pct":0.0298},{"nav_date":"2012-10-08","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2012-10-07","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2012-10-06","nav":10.7243,"day_change_pct":0.0233},{"nav_date":"2012-10-05","nav":10.7218,"day_change_pct":0.0355},{"nav_date":"2012-10-04","nav":10.718,"day_change_pct":0.0635},{"nav_date":"2012-10-03","nav":10.7112,"day_change_pct":0.0299},{"nav_date":"2012-10-02","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2012-10-01","nav":10.7055,"day_change_pct":-0.043},{"nav_date":"2012-09-30","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2012-09-29","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2012-09-28","nav":10.7051,"day_change_pct":0.0374},{"nav_date":"2012-09-27","nav":10.7011,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.6985,"day_change_pct":0.0627},{"nav_date":"2012-09-25","nav":10.6918,"day_change_pct":-0.0037},{"nav_date":"2012-09-24","nav":10.6922,"day_change_pct":0.0262},{"nav_date":"2012-09-23","nav":10.6894,"day_change_pct":0.0234},{"nav_date":"2012-09-22","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2012-09-21","nav":10.6843,"day_change_pct":0.0431},{"nav_date":"2012-09-20","nav":10.6797,"day_change_pct":0.0187},{"nav_date":"2012-09-19","nav":10.6777,"day_change_pct":0.0281},{"nav_date":"2012-09-18","nav":10.6747,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6732,"day_change_pct":0.0506},{"nav_date":"2012-09-16","nav":10.6678,"day_change_pct":0.0244},{"nav_date":"2012-09-15","nav":10.6652,"day_change_pct":0.0253},{"nav_date":"2012-09-14","nav":10.6625,"day_change_pct":0.0366},{"nav_date":"2012-09-13","nav":10.6586,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6554,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.6523,"day_change_pct":0.0207},{"nav_date":"2012-09-10","nav":10.6501,"day_change_pct":0.0178},{"nav_date":"2012-09-09","nav":10.6482,"day_change_pct":0.0254},{"nav_date":"2012-09-08","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2012-09-07","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2012-09-06","nav":10.6404,"day_change_pct":0.0367},{"nav_date":"2012-09-05","nav":10.6365,"day_change_pct":0.0357},{"nav_date":"2012-09-04","nav":10.6327,"day_change_pct":0.0301},{"nav_date":"2012-09-03","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2012-09-02","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2012-09-01","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2012-08-31","nav":10.6217,"day_change_pct":0.0367},{"nav_date":"2012-08-30","nav":10.6178,"day_change_pct":0.0367},{"nav_date":"2012-08-29","nav":10.6139,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.6115,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.6091,"day_change_pct":0.0198},{"nav_date":"2012-08-26","nav":10.607,"day_change_pct":0.0245},{"nav_date":"2012-08-25","nav":10.6044,"day_change_pct":0.0245},{"nav_date":"2012-08-24","nav":10.6018,"day_change_pct":0.0274},{"nav_date":"2012-08-23","nav":10.5989,"day_change_pct":0.0293},{"nav_date":"2012-08-22","nav":10.5958,"day_change_pct":0.033},{"nav_date":"2012-08-21","nav":10.5923,"day_change_pct":0.0378},{"nav_date":"2012-08-20","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2012-08-19","nav":10.5857,"day_change_pct":0.0255},{"nav_date":"2012-08-18","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2012-08-17","nav":10.5804,"day_change_pct":0.0312},{"nav_date":"2012-08-16","nav":10.5771,"day_change_pct":0.0274},{"nav_date":"2012-08-15","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2012-08-14","nav":10.5717,"day_change_pct":0.0227},{"nav_date":"2012-08-13","nav":10.5693,"day_change_pct":0.018},{"nav_date":"2012-08-12","nav":10.5674,"day_change_pct":0.0237},{"nav_date":"2012-08-11","nav":10.5649,"day_change_pct":0.0237},{"nav_date":"2012-08-10","nav":10.5624,"day_change_pct":0.0133},{"nav_date":"2012-08-09","nav":10.561,"day_change_pct":-0.0095},{"nav_date":"2012-08-08","nav":10.562,"day_change_pct":0.0019},{"nav_date":"2012-08-07","nav":10.5618,"day_change_pct":0.0464},{"nav_date":"2012-08-06","nav":10.5569,"day_change_pct":0.0407}],"total":449,"page":1,"page_size":250}