{"fund_details":{"scheme_code":116503,"scheme_name":"Kotak FMP Series 71 (18M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-24","nav":11.4372,"day_change_pct":-0.1563},{"nav_date":"2013-07-23","nav":11.4551,"day_change_pct":0.0192},{"nav_date":"2013-07-22","nav":11.4529,"day_change_pct":0.062},{"nav_date":"2013-07-19","nav":11.4458,"day_change_pct":0.0201},{"nav_date":"2013-07-18","nav":11.4435,"day_change_pct":0.021},{"nav_date":"2013-07-17","nav":11.4411,"day_change_pct":0.0227},{"nav_date":"2013-07-16","nav":11.4385,"day_change_pct":0.0},{"nav_date":"2013-07-15","nav":11.4385,"day_change_pct":0.0639},{"nav_date":"2013-07-12","nav":11.4312,"day_change_pct":0.0219},{"nav_date":"2013-07-11","nav":11.4287,"day_change_pct":0.021},{"nav_date":"2013-07-10","nav":11.4263,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":11.4238,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":11.4214,"day_change_pct":0.064},{"nav_date":"2013-07-05","nav":11.4141,"day_change_pct":0.021},{"nav_date":"2013-07-04","nav":11.4117,"day_change_pct":0.0228},{"nav_date":"2013-07-03","nav":11.4091,"day_change_pct":0.0219},{"nav_date":"2013-07-02","nav":11.4066,"day_change_pct":0.0895},{"nav_date":"2013-06-28","nav":11.3964,"day_change_pct":0.0219},{"nav_date":"2013-06-27","nav":11.3939,"day_change_pct":0.0219},{"nav_date":"2013-06-26","nav":11.3914,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":11.3889,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":11.3863,"day_change_pct":0.0668},{"nav_date":"2013-06-21","nav":11.3787,"day_change_pct":0.022},{"nav_date":"2013-06-20","nav":11.3762,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":11.3737,"day_change_pct":0.0229},{"nav_date":"2013-06-18","nav":11.3711,"day_change_pct":0.022},{"nav_date":"2013-06-17","nav":11.3686,"day_change_pct":0.0634},{"nav_date":"2013-06-14","nav":11.3614,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":11.359,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":11.3566,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":11.3542,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":11.3518,"day_change_pct":0.0652},{"nav_date":"2013-06-07","nav":11.3444,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":11.3419,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":11.3394,"day_change_pct":0.0212},{"nav_date":"2013-06-04","nav":11.337,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":11.3345,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":11.3272,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":11.3247,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":11.3223,"day_change_pct":0.0221},{"nav_date":"2013-05-28","nav":11.3198,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":11.3173,"day_change_pct":0.0672},{"nav_date":"2013-05-24","nav":11.3097,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":11.3072,"day_change_pct":0.0203},{"nav_date":"2013-05-22","nav":11.3049,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":11.3023,"day_change_pct":0.023},{"nav_date":"2013-05-20","nav":11.2997,"day_change_pct":0.0691},{"nav_date":"2013-05-17","nav":11.2919,"day_change_pct":0.0257},{"nav_date":"2013-05-16","nav":11.289,"day_change_pct":0.023},{"nav_date":"2013-05-15","nav":11.2864,"day_change_pct":0.0239},{"nav_date":"2013-05-14","nav":11.2837,"day_change_pct":0.0248},{"nav_date":"2013-05-13","nav":11.2809,"day_change_pct":0.0665},{"nav_date":"2013-05-10","nav":11.2734,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":11.2709,"day_change_pct":0.0311},{"nav_date":"2013-05-08","nav":11.2674,"day_change_pct":0.0257},{"nav_date":"2013-05-07","nav":11.2645,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":11.2619,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":11.2537,"day_change_pct":0.0196},{"nav_date":"2013-05-02","nav":11.2515,"day_change_pct":0.0489},{"nav_date":"2013-04-30","nav":11.246,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":11.2435,"day_change_pct":0.0757},{"nav_date":"2013-04-26","nav":11.235,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":11.233,"day_change_pct":0.0534},{"nav_date":"2013-04-23","nav":11.227,"day_change_pct":0.033},{"nav_date":"2013-04-22","nav":11.2233,"day_change_pct":0.0972},{"nav_date":"2013-04-18","nav":11.2124,"day_change_pct":0.0312},{"nav_date":"2013-04-17","nav":11.2089,"day_change_pct":0.0223},{"nav_date":"2013-04-16","nav":11.2064,"day_change_pct":0.0286},{"nav_date":"2013-04-15","nav":11.2032,"day_change_pct":0.0715},{"nav_date":"2013-04-12","nav":11.1952,"day_change_pct":0.05},{"nav_date":"2013-04-10","nav":11.1896,"day_change_pct":0.0304},{"nav_date":"2013-04-09","nav":11.1862,"day_change_pct":0.0206},{"nav_date":"2013-04-08","nav":11.1839,"day_change_pct":0.0653},{"nav_date":"2013-04-05","nav":11.1766,"day_change_pct":0.0206},{"nav_date":"2013-04-04","nav":11.1743,"day_change_pct":0.0331},{"nav_date":"2013-04-03","nav":11.1706,"day_change_pct":0.0304},{"nav_date":"2013-04-02","nav":11.1672,"day_change_pct":0.2469},{"nav_date":"2013-03-28","nav":11.1397,"day_change_pct":0.0485},{"nav_date":"2013-03-26","nav":11.1343,"day_change_pct":0.0189},{"nav_date":"2013-03-25","nav":11.1322,"day_change_pct":0.0503},{"nav_date":"2013-03-22","nav":11.1266,"day_change_pct":0.0342},{"nav_date":"2013-03-21","nav":11.1228,"day_change_pct":0.0432},{"nav_date":"2013-03-20","nav":11.118,"day_change_pct":0.0378},{"nav_date":"2013-03-19","nav":11.1138,"day_change_pct":0.0297},{"nav_date":"2013-03-18","nav":11.1105,"day_change_pct":0.0937},{"nav_date":"2013-03-15","nav":11.1001,"day_change_pct":0.0225},{"nav_date":"2013-03-14","nav":11.0976,"day_change_pct":0.0586},{"nav_date":"2013-03-13","nav":11.0911,"day_change_pct":0.037},{"nav_date":"2013-03-12","nav":11.087,"day_change_pct":0.0361},{"nav_date":"2013-03-11","nav":11.083,"day_change_pct":0.0768},{"nav_date":"2013-03-08","nav":11.0745,"day_change_pct":0.0108},{"nav_date":"2013-03-07","nav":11.0733,"day_change_pct":0.0388},{"nav_date":"2013-03-06","nav":11.069,"day_change_pct":0.038},{"nav_date":"2013-03-05","nav":11.0648,"day_change_pct":0.0362},{"nav_date":"2013-03-04","nav":11.0608,"day_change_pct":0.0805},{"nav_date":"2013-03-01","nav":11.0519,"day_change_pct":0.0335},{"nav_date":"2013-02-28","nav":11.0482,"day_change_pct":0.0163},{"nav_date":"2013-02-27","nav":11.0464,"day_change_pct":0.0208},{"nav_date":"2013-02-26","nav":11.0441,"day_change_pct":0.0127},{"nav_date":"2013-02-25","nav":11.0427,"day_change_pct":0.0698},{"nav_date":"2013-02-22","nav":11.035,"day_change_pct":0.0263},{"nav_date":"2013-02-21","nav":11.0321,"day_change_pct":0.0199},{"nav_date":"2013-02-20","nav":11.0299,"day_change_pct":0.0517},{"nav_date":"2013-02-18","nav":11.0242,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":11.0169,"day_change_pct":0.0036},{"nav_date":"2013-02-14","nav":11.0165,"day_change_pct":0.0182},{"nav_date":"2013-02-13","nav":11.0145,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":11.012,"day_change_pct":0.0118},{"nav_date":"2013-02-11","nav":11.0107,"day_change_pct":0.07},{"nav_date":"2013-02-08","nav":11.003,"day_change_pct":0.0264},{"nav_date":"2013-02-07","nav":11.0001,"day_change_pct":0.0164},{"nav_date":"2013-02-06","nav":10.9983,"day_change_pct":0.0155},{"nav_date":"2013-02-05","nav":10.9966,"day_change_pct":0.0182},{"nav_date":"2013-02-04","nav":10.9946,"day_change_pct":0.0464},{"nav_date":"2013-02-01","nav":10.9895,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.9871,"day_change_pct":0.0237},{"nav_date":"2013-01-30","nav":10.9845,"day_change_pct":0.0082},{"nav_date":"2013-01-29","nav":10.9836,"day_change_pct":0.0373},{"nav_date":"2013-01-28","nav":10.9795,"day_change_pct":0.0939},{"nav_date":"2013-01-24","nav":10.9692,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9666,"day_change_pct":0.0173},{"nav_date":"2013-01-22","nav":10.9647,"day_change_pct":0.0283},{"nav_date":"2013-01-21","nav":10.9616,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9491,"day_change_pct":0.0128},{"nav_date":"2013-01-15","nav":10.9477,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.945,"day_change_pct":0.0777},{"nav_date":"2013-01-11","nav":10.9365,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9338,"day_change_pct":0.0311},{"nav_date":"2013-01-09","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9279,"day_change_pct":0.0275},{"nav_date":"2013-01-07","nav":10.9249,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.9174,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":10.9147,"day_change_pct":0.0357},{"nav_date":"2013-01-02","nav":10.9108,"day_change_pct":0.0385},{"nav_date":"2013-01-01","nav":10.9066,"day_change_pct":0.0367},{"nav_date":"2012-12-31","nav":10.9026,"day_change_pct":0.09},{"nav_date":"2012-12-28","nav":10.8928,"day_change_pct":0.0349},{"nav_date":"2012-12-27","nav":10.889,"day_change_pct":0.0211},{"nav_date":"2012-12-26","nav":10.8867,"day_change_pct":0.0487},{"nav_date":"2012-12-24","nav":10.8814,"day_change_pct":0.0708},{"nav_date":"2012-12-21","nav":10.8737,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8678,"day_change_pct":0.012},{"nav_date":"2012-12-18","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2012-12-17","nav":10.8643,"day_change_pct":0.0663},{"nav_date":"2012-12-14","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8547,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.8499,"day_change_pct":0.0286},{"nav_date":"2012-12-11","nav":10.8468,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":10.8469,"day_change_pct":0.0683},{"nav_date":"2012-12-07","nav":10.8395,"day_change_pct":0.0101},{"nav_date":"2012-12-06","nav":10.8384,"day_change_pct":0.0111},{"nav_date":"2012-12-05","nav":10.8372,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8326,"day_change_pct":0.0813},{"nav_date":"2012-11-30","nav":10.8238,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8206,"day_change_pct":0.0333},{"nav_date":"2012-11-27","nav":10.817,"day_change_pct":0.0213},{"nav_date":"2012-11-26","nav":10.8147,"day_change_pct":0.0713},{"nav_date":"2012-11-23","nav":10.807,"day_change_pct":0.0139},{"nav_date":"2012-11-22","nav":10.8055,"day_change_pct":0.025},{"nav_date":"2012-11-21","nav":10.8028,"day_change_pct":0.0306},{"nav_date":"2012-11-20","nav":10.7995,"day_change_pct":0.0528},{"nav_date":"2012-11-19","nav":10.7938,"day_change_pct":0.0686},{"nav_date":"2012-11-16","nav":10.7864,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7841,"day_change_pct":0.0705},{"nav_date":"2012-11-12","nav":10.7765,"day_change_pct":0.0724},{"nav_date":"2012-11-09","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.764,"day_change_pct":0.026},{"nav_date":"2012-11-06","nav":10.7612,"day_change_pct":0.0084},{"nav_date":"2012-11-05","nav":10.7603,"day_change_pct":0.0577},{"nav_date":"2012-11-02","nav":10.7541,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7492,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7486,"day_change_pct":0.0261},{"nav_date":"2012-10-29","nav":10.7458,"day_change_pct":0.0987},{"nav_date":"2012-10-25","nav":10.7352,"day_change_pct":0.0354},{"nav_date":"2012-10-23","nav":10.7314,"day_change_pct":0.0261},{"nav_date":"2012-10-22","nav":10.7286,"day_change_pct":0.0737},{"nav_date":"2012-10-19","nav":10.7207,"day_change_pct":0.0205},{"nav_date":"2012-10-18","nav":10.7185,"day_change_pct":0.0345},{"nav_date":"2012-10-17","nav":10.7148,"day_change_pct":0.0355},{"nav_date":"2012-10-16","nav":10.711,"day_change_pct":0.056},{"nav_date":"2012-10-15","nav":10.705,"day_change_pct":0.0767},{"nav_date":"2012-10-12","nav":10.6968,"day_change_pct":0.0262},{"nav_date":"2012-10-11","nav":10.694,"day_change_pct":0.0458},{"nav_date":"2012-10-10","nav":10.6891,"day_change_pct":0.0281},{"nav_date":"2012-10-09","nav":10.6861,"day_change_pct":0.0243},{"nav_date":"2012-10-08","nav":10.6835,"day_change_pct":0.0909},{"nav_date":"2012-10-05","nav":10.6738,"day_change_pct":0.0197},{"nav_date":"2012-10-04","nav":10.6717,"day_change_pct":0.0544},{"nav_date":"2012-10-03","nav":10.6659,"day_change_pct":0.0732},{"nav_date":"2012-10-01","nav":10.6581,"day_change_pct":0.0808},{"nav_date":"2012-09-28","nav":10.6495,"day_change_pct":0.0432},{"nav_date":"2012-09-27","nav":10.6449,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6422,"day_change_pct":0.0273},{"nav_date":"2012-09-25","nav":10.6393,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6366,"day_change_pct":0.0781},{"nav_date":"2012-09-21","nav":10.6283,"day_change_pct":0.0292},{"nav_date":"2012-09-20","nav":10.6252,"day_change_pct":0.049},{"nav_date":"2012-09-18","nav":10.62,"day_change_pct":0.0217},{"nav_date":"2012-09-17","nav":10.6177,"day_change_pct":0.0905},{"nav_date":"2012-09-14","nav":10.6081,"day_change_pct":0.0273},{"nav_date":"2012-09-13","nav":10.6052,"day_change_pct":0.0028},{"nav_date":"2012-09-12","nav":10.6049,"day_change_pct":0.0528},{"nav_date":"2012-09-11","nav":10.5993,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5976,"day_change_pct":0.0746},{"nav_date":"2012-09-07","nav":10.5897,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":10.5861,"day_change_pct":0.0293},{"nav_date":"2012-09-05","nav":10.583,"day_change_pct":0.0293},{"nav_date":"2012-09-04","nav":10.5799,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.5772,"day_change_pct":0.0757},{"nav_date":"2012-08-31","nav":10.5692,"day_change_pct":0.0322},{"nav_date":"2012-08-30","nav":10.5658,"day_change_pct":0.0284},{"nav_date":"2012-08-29","nav":10.5628,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.5603,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5586,"day_change_pct":0.0559},{"nav_date":"2012-08-24","nav":10.5527,"day_change_pct":0.0436},{"nav_date":"2012-08-23","nav":10.5481,"day_change_pct":0.0408},{"nav_date":"2012-08-22","nav":10.5438,"day_change_pct":0.0693},{"nav_date":"2012-08-21","nav":10.5365,"day_change_pct":0.1064},{"nav_date":"2012-08-17","nav":10.5253,"day_change_pct":-0.0029},{"nav_date":"2012-08-16","nav":10.5256,"day_change_pct":0.0352},{"nav_date":"2012-08-14","nav":10.5219,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5197,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.5116,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5117,"day_change_pct":0.0133},{"nav_date":"2012-08-08","nav":10.5103,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.509,"day_change_pct":0.0495},{"nav_date":"2012-08-06","nav":10.5038,"day_change_pct":0.0982},{"nav_date":"2012-08-03","nav":10.4935,"day_change_pct":0.0715},{"nav_date":"2012-08-02","nav":10.486,"day_change_pct":0.0458},{"nav_date":"2012-08-01","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2012-07-31","nav":10.4791,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.4786,"day_change_pct":0.0754},{"nav_date":"2012-07-27","nav":10.4707,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.468,"day_change_pct":0.0401},{"nav_date":"2012-07-25","nav":10.4638,"day_change_pct":0.0459},{"nav_date":"2012-07-24","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2012-07-23","nav":10.4559,"day_change_pct":0.0775},{"nav_date":"2012-07-20","nav":10.4478,"day_change_pct":0.0335},{"nav_date":"2012-07-19","nav":10.4443,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4403,"day_change_pct":0.0326},{"nav_date":"2012-07-17","nav":10.4369,"day_change_pct":0.0431},{"nav_date":"2012-07-16","nav":10.4324,"day_change_pct":0.0863},{"nav_date":"2012-07-13","nav":10.4234,"day_change_pct":0.0345},{"nav_date":"2012-07-12","nav":10.4198,"day_change_pct":0.0269}],"total":359,"page":1,"page_size":250}