{"fund_details":{"scheme_code":116499,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series EN-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01OA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-30","nav":10.0,"day_change_pct":-35.0476},{"nav_date":"2017-01-27","nav":15.3959,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":15.3911,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":15.3887,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":15.3864,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":15.3797,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":15.3775,"day_change_pct":0.0156},{"nav_date":"2017-01-18","nav":15.3751,"day_change_pct":0.015},{"nav_date":"2017-01-17","nav":15.3728,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":15.3704,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":15.3633,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":15.3609,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":15.3585,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":15.3561,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":15.3536,"day_change_pct":0.0469},{"nav_date":"2017-01-06","nav":15.3464,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":15.344,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":15.3415,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":15.339,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":15.3364,"day_change_pct":0.0476},{"nav_date":"2016-12-30","nav":15.3291,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":15.3265,"day_change_pct":0.0163},{"nav_date":"2016-12-28","nav":15.324,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":15.3215,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":15.3189,"day_change_pct":0.0451},{"nav_date":"2016-12-23","nav":15.312,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":15.3097,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":15.3072,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":15.3046,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":15.3021,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":15.2945,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":15.2919,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":15.2894,"day_change_pct":0.0164},{"nav_date":"2016-12-13","nav":15.2869,"day_change_pct":0.0661},{"nav_date":"2016-12-09","nav":15.2768,"day_change_pct":0.017},{"nav_date":"2016-12-08","nav":15.2742,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":15.2717,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":15.2691,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":15.2665,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":15.2589,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":15.2563,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":15.2538,"day_change_pct":0.017},{"nav_date":"2016-11-29","nav":15.2512,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":15.2486,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":15.2409,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":15.2383,"day_change_pct":0.0197},{"nav_date":"2016-11-23","nav":15.2353,"day_change_pct":0.0197},{"nav_date":"2016-11-22","nav":15.2323,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":15.2294,"day_change_pct":0.0526},{"nav_date":"2016-11-18","nav":15.2214,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":15.2188,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":15.2164,"day_change_pct":0.0184},{"nav_date":"2016-11-15","nav":15.2136,"day_change_pct":0.0717},{"nav_date":"2016-11-11","nav":15.2027,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":15.2002,"day_change_pct":0.0211},{"nav_date":"2016-11-09","nav":15.197,"day_change_pct":0.0323},{"nav_date":"2016-11-08","nav":15.1921,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":15.189,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":15.1813,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":15.1789,"day_change_pct":0.0283},{"nav_date":"2016-11-02","nav":15.1746,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":15.1717,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":15.1612,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":15.1592,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":15.1573,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":15.1553,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":15.1527,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":15.1447,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":15.1423,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":15.14,"day_change_pct":0.0145},{"nav_date":"2016-10-18","nav":15.1378,"day_change_pct":0.0092},{"nav_date":"2016-10-17","nav":15.1364,"day_change_pct":0.0562},{"nav_date":"2016-10-14","nav":15.1279,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":15.1253,"day_change_pct":0.041},{"nav_date":"2016-10-10","nav":15.1191,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":15.1111,"day_change_pct":0.0265},{"nav_date":"2016-10-06","nav":15.1071,"day_change_pct":0.0232},{"nav_date":"2016-10-05","nav":15.1036,"day_change_pct":0.0344},{"nav_date":"2016-10-04","nav":15.0984,"day_change_pct":0.0232},{"nav_date":"2016-10-03","nav":15.0949,"day_change_pct":0.0544},{"nav_date":"2016-09-30","nav":15.0867,"day_change_pct":0.0358},{"nav_date":"2016-09-29","nav":15.0813,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":15.0784,"day_change_pct":0.0153},{"nav_date":"2016-09-27","nav":15.0761,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":15.0733,"day_change_pct":0.0671},{"nav_date":"2016-09-23","nav":15.0632,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":15.0604,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":15.0568,"day_change_pct":0.0233},{"nav_date":"2016-09-20","nav":15.0533,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":15.0498,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":15.0414,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":15.0391,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":15.0361,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":15.0301,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":15.022,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":15.0193,"day_change_pct":0.024},{"nav_date":"2016-09-07","nav":15.0157,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":15.0126,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":15.001,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":14.9972,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":14.9933,"day_change_pct":0.028},{"nav_date":"2016-08-30","nav":14.9891,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":14.9871,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":14.9778,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":14.9746,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":14.9717,"day_change_pct":0.0281},{"nav_date":"2016-08-23","nav":14.9675,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":14.9646,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":14.9556,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":14.9527,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":14.9473,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":14.9359,"day_change_pct":0.0315},{"nav_date":"2016-08-11","nav":14.9312,"day_change_pct":0.0241},{"nav_date":"2016-08-10","nav":14.9276,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":14.924,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":14.9208,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":14.9122,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":14.9094,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":14.906,"day_change_pct":0.0121},{"nav_date":"2016-08-02","nav":14.9042,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":14.9015,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":14.8932,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":14.8905,"day_change_pct":0.0309},{"nav_date":"2016-07-27","nav":14.8859,"day_change_pct":0.0242},{"nav_date":"2016-07-26","nav":14.8823,"day_change_pct":0.0262},{"nav_date":"2016-07-25","nav":14.8784,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":14.8698,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":14.8665,"day_change_pct":0.0141},{"nav_date":"2016-07-20","nav":14.8644,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":14.8606,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":14.8563,"day_change_pct":0.0667},{"nav_date":"2016-07-15","nav":14.8464,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":14.8421,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":14.839,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":14.8325,"day_change_pct":0.0432},{"nav_date":"2016-07-11","nav":14.8261,"day_change_pct":0.0722},{"nav_date":"2016-07-08","nav":14.8154,"day_change_pct":0.0344},{"nav_date":"2016-07-07","nav":14.8103,"day_change_pct":0.0743},{"nav_date":"2016-07-05","nav":14.7993,"day_change_pct":0.0561},{"nav_date":"2016-07-04","nav":14.791,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":14.7799,"day_change_pct":0.0406},{"nav_date":"2016-06-30","nav":14.7739,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":14.7707,"day_change_pct":0.0102},{"nav_date":"2016-06-28","nav":14.7692,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":14.7665,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":14.7573,"day_change_pct":0.0278},{"nav_date":"2016-06-23","nav":14.7532,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":14.7487,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":14.7447,"day_change_pct":0.0149},{"nav_date":"2016-06-20","nav":14.7425,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":14.7332,"day_change_pct":0.0143},{"nav_date":"2016-06-16","nav":14.7311,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":14.7279,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":14.7236,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":14.7216,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":14.7122,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":14.7093,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":14.705,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":14.7007,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":14.6961,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":14.6859,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":14.6823,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":14.6788,"day_change_pct":0.0313},{"nav_date":"2016-05-31","nav":14.6742,"day_change_pct":0.0136},{"nav_date":"2016-05-30","nav":14.6722,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":14.6624,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":14.6592,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":14.6565,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":14.6529,"day_change_pct":-0.0007},{"nav_date":"2016-05-23","nav":14.653,"day_change_pct":0.0669},{"nav_date":"2016-05-20","nav":14.6432,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":14.64,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":14.6373,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":14.6341,"day_change_pct":0.0198},{"nav_date":"2016-05-16","nav":14.6312,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":14.622,"day_change_pct":0.0144},{"nav_date":"2016-05-12","nav":14.6199,"day_change_pct":0.0171},{"nav_date":"2016-05-11","nav":14.6174,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":14.6135,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":14.6094,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":14.6,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":14.5966,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":14.5938,"day_change_pct":0.0082},{"nav_date":"2016-05-03","nav":14.5926,"day_change_pct":0.0274},{"nav_date":"2016-05-02","nav":14.5886,"day_change_pct":0.0384},{"nav_date":"2016-04-29","nav":14.583,"day_change_pct":0.0089},{"nav_date":"2016-04-28","nav":14.5817,"day_change_pct":0.0069},{"nav_date":"2016-04-27","nav":14.5807,"day_change_pct":0.0178},{"nav_date":"2016-04-26","nav":14.5781,"day_change_pct":0.0096},{"nav_date":"2016-04-25","nav":14.5767,"day_change_pct":0.0419},{"nav_date":"2016-04-22","nav":14.5706,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":14.5679,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":14.5653,"day_change_pct":0.0398},{"nav_date":"2016-04-18","nav":14.5595,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":14.5437,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":14.5404,"day_change_pct":0.0557},{"nav_date":"2016-04-11","nav":14.5323,"day_change_pct":0.0716},{"nav_date":"2016-04-07","nav":14.5219,"day_change_pct":0.0551},{"nav_date":"2016-04-06","nav":14.5139,"day_change_pct":-0.0165},{"nav_date":"2016-04-05","nav":14.5163,"day_change_pct":0.0393},{"nav_date":"2016-04-04","nav":14.5106,"day_change_pct":0.1996},{"nav_date":"2016-03-31","nav":14.4817,"day_change_pct":0.209},{"nav_date":"2016-03-30","nav":14.4515,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":14.4414,"day_change_pct":0.0332},{"nav_date":"2016-03-28","nav":14.4366,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":14.4267,"day_change_pct":-0.0118},{"nav_date":"2016-03-22","nav":14.4284,"day_change_pct":0.0069},{"nav_date":"2016-03-21","nav":14.4274,"day_change_pct":0.0895},{"nav_date":"2016-03-18","nav":14.4145,"day_change_pct":0.0111},{"nav_date":"2016-03-17","nav":14.4129,"day_change_pct":0.0396},{"nav_date":"2016-03-16","nav":14.4072,"day_change_pct":0.0305},{"nav_date":"2016-03-15","nav":14.4028,"day_change_pct":0.0556},{"nav_date":"2016-03-14","nav":14.3948,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":14.3792,"day_change_pct":0.0292},{"nav_date":"2016-03-10","nav":14.375,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":14.3727,"day_change_pct":0.0049},{"nav_date":"2016-03-08","nav":14.372,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":14.3599,"day_change_pct":0.007},{"nav_date":"2016-03-03","nav":14.3589,"day_change_pct":0.032},{"nav_date":"2016-03-02","nav":14.3543,"day_change_pct":0.0335},{"nav_date":"2016-03-01","nav":14.3495,"day_change_pct":0.0649},{"nav_date":"2016-02-29","nav":14.3402,"day_change_pct":0.1509},{"nav_date":"2016-02-26","nav":14.3186,"day_change_pct":0.0084},{"nav_date":"2016-02-25","nav":14.3174,"day_change_pct":0.021},{"nav_date":"2016-02-24","nav":14.3144,"day_change_pct":-0.0028},{"nav_date":"2016-02-23","nav":14.3148,"day_change_pct":-0.0147},{"nav_date":"2016-02-22","nav":14.3169,"day_change_pct":0.0811},{"nav_date":"2016-02-18","nav":14.3053,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":14.3061,"day_change_pct":-0.0014},{"nav_date":"2016-02-16","nav":14.3063,"day_change_pct":0.0189},{"nav_date":"2016-02-15","nav":14.3036,"day_change_pct":0.0637},{"nav_date":"2016-02-12","nav":14.2945,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":14.2911,"day_change_pct":0.0245},{"nav_date":"2016-02-10","nav":14.2876,"day_change_pct":0.0581},{"nav_date":"2016-02-09","nav":14.2793,"day_change_pct":-0.0056},{"nav_date":"2016-02-08","nav":14.2801,"day_change_pct":0.0687},{"nav_date":"2016-02-05","nav":14.2703,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":14.2655,"day_change_pct":-0.021},{"nav_date":"2016-02-03","nav":14.2685,"day_change_pct":-0.0287},{"nav_date":"2016-02-02","nav":14.2726,"day_change_pct":-0.0077},{"nav_date":"2016-02-01","nav":14.2737,"day_change_pct":0.0414},{"nav_date":"2016-01-29","nav":14.2678,"day_change_pct":0.0189},{"nav_date":"2016-01-28","nav":14.2651,"day_change_pct":-0.0119},{"nav_date":"2016-01-27","nav":14.2668,"day_change_pct":0.0358},{"nav_date":"2016-01-25","nav":14.2617,"day_change_pct":0.0624},{"nav_date":"2016-01-22","nav":14.2528,"day_change_pct":0.0491},{"nav_date":"2016-01-21","nav":14.2458,"day_change_pct":0.0281},{"nav_date":"2016-01-20","nav":14.2418,"day_change_pct":-0.0105},{"nav_date":"2016-01-19","nav":14.2433,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":14.2409,"day_change_pct":0.0457}],"total":1201,"page":1,"page_size":250}