{"fund_details":{"scheme_code":116497,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EE-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01OB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-17","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":10.9778,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9753,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.9728,"day_change_pct":0.0684},{"nav_date":"2013-01-11","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9629,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9554,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.948,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9455,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.943,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.938,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9257,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":10.9207,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.9059,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9035,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.8961,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8862,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8689,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8591,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8517,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2012-11-19","nav":10.8344,"day_change_pct":0.0683},{"nav_date":"2012-11-16","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8246,"day_change_pct":0.0758},{"nav_date":"2012-11-12","nav":10.8164,"day_change_pct":0.0694},{"nav_date":"2012-11-09","nav":10.8089,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.8042,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.8016,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7991,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7892,"day_change_pct":0.026},{"nav_date":"2012-10-31","nav":10.7864,"day_change_pct":0.0139},{"nav_date":"2012-10-30","nav":10.7849,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7835,"day_change_pct":0.0947},{"nav_date":"2012-10-25","nav":10.7733,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.7699,"day_change_pct":0.0167},{"nav_date":"2012-10-22","nav":10.7681,"day_change_pct":0.0632},{"nav_date":"2012-10-19","nav":10.7613,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.76,"day_change_pct":0.0344},{"nav_date":"2012-10-17","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2012-10-16","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7513,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7416,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7369,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7341,"day_change_pct":0.0625},{"nav_date":"2012-10-05","nav":10.7274,"day_change_pct":0.0308},{"nav_date":"2012-10-04","nav":10.7241,"day_change_pct":0.0541},{"nav_date":"2012-10-03","nav":10.7183,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.7121,"day_change_pct":0.0682},{"nav_date":"2012-09-28","nav":10.7048,"day_change_pct":0.0318},{"nav_date":"2012-09-27","nav":10.7014,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.6987,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.6937,"day_change_pct":0.0646},{"nav_date":"2012-09-21","nav":10.6868,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6841,"day_change_pct":0.0431},{"nav_date":"2012-09-18","nav":10.6795,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.6778,"day_change_pct":0.0806},{"nav_date":"2012-09-14","nav":10.6692,"day_change_pct":0.0366},{"nav_date":"2012-09-13","nav":10.6653,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6621,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6592,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6573,"day_change_pct":0.0422},{"nav_date":"2012-09-07","nav":10.6528,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6523,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.6487,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.6442,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6412,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.6315,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.6285,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6227,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6206,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.614,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.6113,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6085,"day_change_pct":0.0273},{"nav_date":"2012-08-21","nav":10.6056,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.595,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5914,"day_change_pct":0.0538},{"nav_date":"2012-08-14","nav":10.5857,"day_change_pct":0.0416},{"nav_date":"2012-08-13","nav":10.5813,"day_change_pct":0.0681},{"nav_date":"2012-08-10","nav":10.5741,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.573,"day_change_pct":-0.0123},{"nav_date":"2012-08-08","nav":10.5743,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5736,"day_change_pct":0.0653},{"nav_date":"2012-08-06","nav":10.5667,"day_change_pct":0.0919},{"nav_date":"2012-08-03","nav":10.557,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.5513,"day_change_pct":0.0597},{"nav_date":"2012-08-01","nav":10.545,"day_change_pct":0.0285},{"nav_date":"2012-07-31","nav":10.542,"day_change_pct":-0.0085},{"nav_date":"2012-07-30","nav":10.5429,"day_change_pct":0.0617},{"nav_date":"2012-07-27","nav":10.5364,"day_change_pct":0.0304},{"nav_date":"2012-07-26","nav":10.5332,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.5305,"day_change_pct":0.0428},{"nav_date":"2012-07-24","nav":10.526,"day_change_pct":0.038},{"nav_date":"2012-07-23","nav":10.522,"day_change_pct":0.1056},{"nav_date":"2012-07-20","nav":10.5109,"day_change_pct":0.039},{"nav_date":"2012-07-19","nav":10.5068,"day_change_pct":0.0505},{"nav_date":"2012-07-18","nav":10.5015,"day_change_pct":0.0505},{"nav_date":"2012-07-17","nav":10.4962,"day_change_pct":0.0381},{"nav_date":"2012-07-16","nav":10.4922,"day_change_pct":0.0983},{"nav_date":"2012-07-13","nav":10.4819,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.4747,"day_change_pct":0.0162},{"nav_date":"2012-07-10","nav":10.473,"day_change_pct":0.0057},{"nav_date":"2012-07-09","nav":10.4724,"day_change_pct":0.0439},{"nav_date":"2012-07-06","nav":10.4678,"day_change_pct":0.0516},{"nav_date":"2012-07-05","nav":10.4624,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.4626,"day_change_pct":0.1072},{"nav_date":"2012-07-03","nav":10.4514,"day_change_pct":0.0814},{"nav_date":"2012-06-29","nav":10.4429,"day_change_pct":0.0575},{"nav_date":"2012-06-28","nav":10.4369,"day_change_pct":0.0431},{"nav_date":"2012-06-27","nav":10.4324,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4278,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4237,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.4162,"day_change_pct":0.0106},{"nav_date":"2012-06-21","nav":10.4151,"day_change_pct":0.074},{"nav_date":"2012-06-20","nav":10.4074,"day_change_pct":0.1251},{"nav_date":"2012-06-19","nav":10.3944,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.3958,"day_change_pct":-0.0394},{"nav_date":"2012-06-15","nav":10.3999,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3985,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.4006,"day_change_pct":0.1579},{"nav_date":"2012-06-12","nav":10.3842,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3798,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3739,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3692,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3658,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3564,"day_change_pct":0.0986},{"nav_date":"2012-06-01","nav":10.3462,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3436,"day_change_pct":0.1074},{"nav_date":"2012-05-30","nav":10.3325,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3256,"day_change_pct":0.0921},{"nav_date":"2012-05-25","nav":10.3161,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.3143,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3054,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3035,"day_change_pct":0.0612},{"nav_date":"2012-05-18","nav":10.2972,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2975,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2931,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2879,"day_change_pct":0.0837},{"nav_date":"2012-05-14","nav":10.2793,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.2704,"day_change_pct":-0.0311},{"nav_date":"2012-05-10","nav":10.2736,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2735,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2723,"day_change_pct":0.0692},{"nav_date":"2012-05-04","nav":10.2652,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2636,"day_change_pct":-0.0273},{"nav_date":"2012-05-02","nav":10.2664,"day_change_pct":0.0448},{"nav_date":"2012-04-30","nav":10.2618,"day_change_pct":0.0692},{"nav_date":"2012-04-27","nav":10.2547,"day_change_pct":0.0029},{"nav_date":"2012-04-26","nav":10.2544,"day_change_pct":0.0302},{"nav_date":"2012-04-25","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2012-04-24","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2012-04-23","nav":10.247,"day_change_pct":-0.0127},{"nav_date":"2012-04-20","nav":10.2483,"day_change_pct":0.0088},{"nav_date":"2012-04-19","nav":10.2474,"day_change_pct":-0.0195},{"nav_date":"2012-04-18","nav":10.2494,"day_change_pct":0.1446},{"nav_date":"2012-04-17","nav":10.2346,"day_change_pct":0.1301},{"nav_date":"2012-04-16","nav":10.2213,"day_change_pct":0.0666},{"nav_date":"2012-04-13","nav":10.2145,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.211,"day_change_pct":0.102},{"nav_date":"2012-04-11","nav":10.2006,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.1971,"day_change_pct":0.0491},{"nav_date":"2012-04-09","nav":10.1921,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.1785,"day_change_pct":0.0855},{"nav_date":"2012-04-03","nav":10.1698,"day_change_pct":0.2},{"nav_date":"2012-03-30","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2012-03-29","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1448,"day_change_pct":0.1679},{"nav_date":"2012-03-27","nav":10.1278,"day_change_pct":0.1691},{"nav_date":"2012-03-26","nav":10.1107,"day_change_pct":0.0901},{"nav_date":"2012-03-22","nav":10.1016,"day_change_pct":0.0565},{"nav_date":"2012-03-21","nav":10.0959,"day_change_pct":0.121},{"nav_date":"2012-03-20","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.0809,"day_change_pct":0.1013},{"nav_date":"2012-03-16","nav":10.0707,"day_change_pct":0.0387},{"nav_date":"2012-03-15","nav":10.0668,"day_change_pct":-0.1141},{"nav_date":"2012-03-14","nav":10.0783,"day_change_pct":0.2377},{"nav_date":"2012-03-13","nav":10.0544,"day_change_pct":-0.0557},{"nav_date":"2012-03-12","nav":10.06,"day_change_pct":0.1294},{"nav_date":"2012-03-09","nav":10.047,"day_change_pct":-0.0159},{"nav_date":"2012-03-07","nav":10.0486,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0507,"day_change_pct":-0.0487},{"nav_date":"2012-03-05","nav":10.0556,"day_change_pct":-0.0249},{"nav_date":"2012-03-02","nav":10.0581,"day_change_pct":0.0766},{"nav_date":"2012-03-01","nav":10.0504,"day_change_pct":-0.0984},{"nav_date":"2012-02-29","nav":10.0603,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.063,"day_change_pct":-0.0596},{"nav_date":"2012-02-27","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2012-02-24","nav":10.067,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0665,"day_change_pct":0.0517},{"nav_date":"2012-02-22","nav":10.0613,"day_change_pct":0.0328},{"nav_date":"2012-02-21","nav":10.058,"day_change_pct":0.0647},{"nav_date":"2012-02-17","nav":10.0515,"day_change_pct":-0.0189},{"nav_date":"2012-02-15","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2012-02-14","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2012-02-13","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2012-02-10","nav":10.0485,"day_change_pct":0.009},{"nav_date":"2012-02-09","nav":10.0476,"day_change_pct":-0.0169},{"nav_date":"2012-02-08","nav":10.0493,"day_change_pct":-0.006},{"nav_date":"2012-02-07","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2012-02-06","nav":10.0477,"day_change_pct":0.0667},{"nav_date":"2012-02-03","nav":10.041,"day_change_pct":0.0458},{"nav_date":"2012-02-02","nav":10.0364,"day_change_pct":0.0588},{"nav_date":"2012-02-01","nav":10.0305,"day_change_pct":0.008},{"nav_date":"2012-01-31","nav":10.0297,"day_change_pct":-0.0239},{"nav_date":"2012-01-30","nav":10.0321,"day_change_pct":0.0539},{"nav_date":"2012-01-27","nav":10.0267,"day_change_pct":0.0429},{"nav_date":"2012-01-25","nav":10.0224,"day_change_pct":-0.0917},{"nav_date":"2012-01-24","nav":10.0316,"day_change_pct":0.1058},{"nav_date":"2012-01-23","nav":10.021,"day_change_pct":0.0559},{"nav_date":"2012-01-20","nav":10.0154,"day_change_pct":0.0639},{"nav_date":"2012-01-19","nav":10.009,"day_change_pct":0.046},{"nav_date":"2012-01-18","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}