{"fund_details":{"scheme_code":116494,"scheme_name":"Fidelity Fixed Maturity Plan Series VI-Plan E-Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF677K01BI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-22","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.8391,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":10.8319,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.8296,"day_change_pct":0.0721},{"nav_date":"2012-11-12","nav":10.8218,"day_change_pct":0.0647},{"nav_date":"2012-11-09","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.8124,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.8051,"day_change_pct":0.0676},{"nav_date":"2012-11-02","nav":10.7978,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":10.7956,"day_change_pct":0.0278},{"nav_date":"2012-10-31","nav":10.7926,"day_change_pct":0.0111},{"nav_date":"2012-10-30","nav":10.7914,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7897,"day_change_pct":0.0909},{"nav_date":"2012-10-25","nav":10.7799,"day_change_pct":0.0325},{"nav_date":"2012-10-23","nav":10.7764,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.7747,"day_change_pct":0.0604},{"nav_date":"2012-10-19","nav":10.7682,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7669,"day_change_pct":0.0186},{"nav_date":"2012-10-17","nav":10.7649,"day_change_pct":0.0316},{"nav_date":"2012-10-16","nav":10.7615,"day_change_pct":0.027},{"nav_date":"2012-10-15","nav":10.7586,"day_change_pct":0.0679},{"nav_date":"2012-10-12","nav":10.7513,"day_change_pct":0.0223},{"nav_date":"2012-10-11","nav":10.7489,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2012-10-09","nav":10.7443,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7415,"day_change_pct":0.0605},{"nav_date":"2012-10-05","nav":10.735,"day_change_pct":0.0298},{"nav_date":"2012-10-04","nav":10.7318,"day_change_pct":0.055},{"nav_date":"2012-10-03","nav":10.7259,"day_change_pct":0.055},{"nav_date":"2012-10-01","nav":10.72,"day_change_pct":0.0653},{"nav_date":"2012-09-28","nav":10.713,"day_change_pct":0.0308},{"nav_date":"2012-09-27","nav":10.7097,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.7071,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.704,"day_change_pct":0.0168},{"nav_date":"2012-09-24","nav":10.7022,"day_change_pct":0.0636},{"nav_date":"2012-09-21","nav":10.6954,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.6928,"day_change_pct":0.0421},{"nav_date":"2012-09-18","nav":10.6883,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6867,"day_change_pct":0.0787},{"nav_date":"2012-09-14","nav":10.6783,"day_change_pct":0.0365},{"nav_date":"2012-09-13","nav":10.6744,"day_change_pct":0.029},{"nav_date":"2012-09-12","nav":10.6713,"day_change_pct":0.0262},{"nav_date":"2012-09-11","nav":10.6685,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6666,"day_change_pct":0.0403},{"nav_date":"2012-09-07","nav":10.6623,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6618,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.6582,"day_change_pct":0.0413},{"nav_date":"2012-09-04","nav":10.6538,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.6509,"day_change_pct":0.0893},{"nav_date":"2012-08-31","nav":10.6414,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6385,"day_change_pct":0.0291},{"nav_date":"2012-08-29","nav":10.6354,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6328,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6307,"day_change_pct":0.0602},{"nav_date":"2012-08-24","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6217,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2012-08-21","nav":10.6161,"day_change_pct":0.0981},{"nav_date":"2012-08-17","nav":10.6057,"day_change_pct":0.033},{"nav_date":"2012-08-16","nav":10.6022,"day_change_pct":0.0528},{"nav_date":"2012-08-14","nav":10.5966,"day_change_pct":0.0406},{"nav_date":"2012-08-13","nav":10.5923,"day_change_pct":0.0671},{"nav_date":"2012-08-10","nav":10.5852,"day_change_pct":0.0094},{"nav_date":"2012-08-09","nav":10.5842,"day_change_pct":-0.0132},{"nav_date":"2012-08-08","nav":10.5856,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5849,"day_change_pct":0.0652},{"nav_date":"2012-08-06","nav":10.578,"day_change_pct":0.0899},{"nav_date":"2012-08-03","nav":10.5685,"day_change_pct":0.053},{"nav_date":"2012-08-02","nav":10.5629,"day_change_pct":0.0587},{"nav_date":"2012-08-01","nav":10.5567,"day_change_pct":0.0284},{"nav_date":"2012-07-31","nav":10.5537,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5547,"day_change_pct":0.0607},{"nav_date":"2012-07-27","nav":10.5483,"day_change_pct":0.0294},{"nav_date":"2012-07-26","nav":10.5452,"day_change_pct":0.0247},{"nav_date":"2012-07-25","nav":10.5426,"day_change_pct":0.0332},{"nav_date":"2012-07-24","nav":10.5391,"day_change_pct":0.0313},{"nav_date":"2012-07-23","nav":10.5358,"day_change_pct":0.1055},{"nav_date":"2012-07-20","nav":10.5247,"day_change_pct":0.0371},{"nav_date":"2012-07-19","nav":10.5208,"day_change_pct":0.0523},{"nav_date":"2012-07-18","nav":10.5153,"day_change_pct":0.0495},{"nav_date":"2012-07-17","nav":10.5101,"day_change_pct":0.0371},{"nav_date":"2012-07-16","nav":10.5062,"day_change_pct":0.1077},{"nav_date":"2012-07-13","nav":10.4949,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4908,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.4877,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4861,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4856,"day_change_pct":0.0429},{"nav_date":"2012-07-06","nav":10.4811,"day_change_pct":0.0515},{"nav_date":"2012-07-05","nav":10.4757,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.476,"day_change_pct":0.1061},{"nav_date":"2012-07-03","nav":10.4649,"day_change_pct":0.0794},{"nav_date":"2012-06-29","nav":10.4566,"day_change_pct":0.0565},{"nav_date":"2012-06-28","nav":10.4507,"day_change_pct":0.0421},{"nav_date":"2012-06-27","nav":10.4463,"day_change_pct":0.0421},{"nav_date":"2012-06-26","nav":10.4419,"day_change_pct":0.0383},{"nav_date":"2012-06-25","nav":10.4379,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.4305,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4295,"day_change_pct":0.0739},{"nav_date":"2012-06-20","nav":10.4218,"day_change_pct":0.123},{"nav_date":"2012-06-19","nav":10.409,"day_change_pct":-0.0134},{"nav_date":"2012-06-18","nav":10.4104,"day_change_pct":-0.0403},{"nav_date":"2012-06-15","nav":10.4146,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.4133,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.4154,"day_change_pct":0.1567},{"nav_date":"2012-06-12","nav":10.3991,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3948,"day_change_pct":0.0558},{"nav_date":"2012-06-08","nav":10.389,"day_change_pct":0.0443},{"nav_date":"2012-06-07","nav":10.3844,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.381,"day_change_pct":0.0694},{"nav_date":"2012-06-05","nav":10.3738,"day_change_pct":0.0202},{"nav_date":"2012-06-04","nav":10.3717,"day_change_pct":0.0965},{"nav_date":"2012-06-01","nav":10.3617,"day_change_pct":0.0241},{"nav_date":"2012-05-31","nav":10.3592,"day_change_pct":0.1063},{"nav_date":"2012-05-30","nav":10.3482,"day_change_pct":0.0367},{"nav_date":"2012-05-29","nav":10.3444,"day_change_pct":0.029},{"nav_date":"2012-05-28","nav":10.3414,"day_change_pct":0.09},{"nav_date":"2012-05-25","nav":10.3321,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3303,"day_change_pct":0.0601},{"nav_date":"2012-05-23","nav":10.3241,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3215,"day_change_pct":0.0174},{"nav_date":"2012-05-21","nav":10.3197,"day_change_pct":0.0591},{"nav_date":"2012-05-18","nav":10.3136,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3139,"day_change_pct":0.0417},{"nav_date":"2012-05-16","nav":10.3096,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.3044,"day_change_pct":0.0835},{"nav_date":"2012-05-14","nav":10.2958,"day_change_pct":0.0846},{"nav_date":"2012-05-11","nav":10.2871,"day_change_pct":-0.0321},{"nav_date":"2012-05-10","nav":10.2904,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2903,"day_change_pct":-0.0087},{"nav_date":"2012-05-08","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2012-05-07","nav":10.2892,"day_change_pct":0.0681},{"nav_date":"2012-05-04","nav":10.2822,"day_change_pct":0.0146},{"nav_date":"2012-05-03","nav":10.2807,"day_change_pct":-0.0282},{"nav_date":"2012-05-02","nav":10.2836,"day_change_pct":0.0438},{"nav_date":"2012-04-30","nav":10.2791,"day_change_pct":0.0681},{"nav_date":"2012-04-27","nav":10.2721,"day_change_pct":0.0029},{"nav_date":"2012-04-26","nav":10.2718,"day_change_pct":0.0224},{"nav_date":"2012-04-25","nav":10.2695,"day_change_pct":0.0253},{"nav_date":"2012-04-24","nav":10.2669,"day_change_pct":0.0127},{"nav_date":"2012-04-23","nav":10.2656,"day_change_pct":-0.0156},{"nav_date":"2012-04-20","nav":10.2672,"day_change_pct":0.0058},{"nav_date":"2012-04-19","nav":10.2666,"day_change_pct":-0.0214},{"nav_date":"2012-04-18","nav":10.2688,"day_change_pct":0.1512},{"nav_date":"2012-04-17","nav":10.2533,"day_change_pct":0.1318},{"nav_date":"2012-04-16","nav":10.2398,"day_change_pct":0.0704},{"nav_date":"2012-04-13","nav":10.2326,"day_change_pct":0.0332},{"nav_date":"2012-04-12","nav":10.2292,"day_change_pct":0.1008},{"nav_date":"2012-04-11","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.2154,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.2105,"day_change_pct":0.1314},{"nav_date":"2012-04-04","nav":10.1971,"day_change_pct":0.0824},{"nav_date":"2012-04-03","nav":10.1887,"day_change_pct":0.1977},{"nav_date":"2012-03-30","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2012-03-29","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":10.1638,"day_change_pct":0.1666},{"nav_date":"2012-03-27","nav":10.1469,"day_change_pct":0.1688},{"nav_date":"2012-03-26","nav":10.1298,"day_change_pct":0.0869},{"nav_date":"2012-03-22","nav":10.121,"day_change_pct":0.0564},{"nav_date":"2012-03-21","nav":10.1153,"day_change_pct":0.1208},{"nav_date":"2012-03-20","nav":10.1031,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.1004,"day_change_pct":0.1001},{"nav_date":"2012-03-16","nav":10.0903,"day_change_pct":0.0377},{"nav_date":"2012-03-15","nav":10.0865,"day_change_pct":-0.1139},{"nav_date":"2012-03-14","nav":10.098,"day_change_pct":0.2372},{"nav_date":"2012-03-13","nav":10.0741,"day_change_pct":-0.0565},{"nav_date":"2012-03-12","nav":10.0798,"day_change_pct":0.1281},{"nav_date":"2012-03-09","nav":10.0669,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0687,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0708,"day_change_pct":-0.0496},{"nav_date":"2012-03-05","nav":10.0758,"day_change_pct":-0.0258},{"nav_date":"2012-03-02","nav":10.0784,"day_change_pct":0.0755},{"nav_date":"2012-03-01","nav":10.0708,"day_change_pct":-0.0982},{"nav_date":"2012-02-29","nav":10.0807,"day_change_pct":-0.0278},{"nav_date":"2012-02-28","nav":10.0835,"day_change_pct":-0.0595},{"nav_date":"2012-02-27","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0871,"day_change_pct":0.0059},{"nav_date":"2012-02-23","nav":10.0865,"day_change_pct":0.0556},{"nav_date":"2012-02-22","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.0773,"day_change_pct":0.0745},{"nav_date":"2012-02-17","nav":10.0698,"day_change_pct":-0.0139},{"nav_date":"2012-02-15","nav":10.0712,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.07,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2012-02-10","nav":10.065,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0638,"day_change_pct":-0.0149},{"nav_date":"2012-02-08","nav":10.0653,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.0632,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.0557,"day_change_pct":0.0478},{"nav_date":"2012-02-02","nav":10.0509,"day_change_pct":0.0617},{"nav_date":"2012-02-01","nav":10.0447,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0436,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0458,"day_change_pct":0.0618},{"nav_date":"2012-01-27","nav":10.0396,"day_change_pct":0.0478},{"nav_date":"2012-01-25","nav":10.0348,"day_change_pct":-0.0896},{"nav_date":"2012-01-24","nav":10.0438,"day_change_pct":0.1086},{"nav_date":"2012-01-23","nav":10.0329,"day_change_pct":0.0628},{"nav_date":"2012-01-20","nav":10.0266,"day_change_pct":0.0669},{"nav_date":"2012-01-19","nav":10.0199,"day_change_pct":0.0849},{"nav_date":"2012-01-18","nav":10.0114,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.0115,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.0114,"day_change_pct":0.072},{"nav_date":"2012-01-13","nav":10.0042,"day_change_pct":null}],"total":207,"page":1,"page_size":250}