{"fund_details":{"scheme_code":116490,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61-27 Months Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-13","nav":12.2404,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":12.2374,"day_change_pct":0.0744},{"nav_date":"2014-05-09","nav":12.2283,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":12.2253,"day_change_pct":0.0245},{"nav_date":"2014-05-07","nav":12.2223,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":12.2192,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":12.2162,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":12.2071,"day_change_pct":0.05},{"nav_date":"2014-04-30","nav":12.201,"day_change_pct":0.0156},{"nav_date":"2014-04-29","nav":12.1991,"day_change_pct":0.0262},{"nav_date":"2014-04-28","nav":12.1959,"day_change_pct":0.0788},{"nav_date":"2014-04-25","nav":12.1863,"day_change_pct":0.0525},{"nav_date":"2014-04-23","nav":12.1799,"day_change_pct":0.0271},{"nav_date":"2014-04-22","nav":12.1766,"day_change_pct":0.0263},{"nav_date":"2014-04-21","nav":12.1734,"day_change_pct":0.1053},{"nav_date":"2014-04-17","nav":12.1606,"day_change_pct":0.0263},{"nav_date":"2014-04-16","nav":12.1574,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":12.1542,"day_change_pct":0.1128},{"nav_date":"2014-04-11","nav":12.1405,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":12.1371,"day_change_pct":0.0264},{"nav_date":"2014-04-09","nav":12.1339,"day_change_pct":0.0552},{"nav_date":"2014-04-07","nav":12.1272,"day_change_pct":0.0817},{"nav_date":"2014-04-04","nav":12.1173,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":12.114,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":12.1107,"day_change_pct":0.0545},{"nav_date":"2014-03-31","nav":12.1041,"day_change_pct":0.0819},{"nav_date":"2014-03-28","nav":12.0942,"day_change_pct":0.0356},{"nav_date":"2014-03-27","nav":12.0899,"day_change_pct":0.1591},{"nav_date":"2014-03-26","nav":12.0707,"day_change_pct":0.0315},{"nav_date":"2014-03-25","nav":12.0669,"day_change_pct":0.0282},{"nav_date":"2014-03-24","nav":12.0635,"day_change_pct":0.083},{"nav_date":"2014-03-21","nav":12.0535,"day_change_pct":0.0274},{"nav_date":"2014-03-20","nav":12.0502,"day_change_pct":0.0282},{"nav_date":"2014-03-19","nav":12.0468,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":12.0435,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":12.0301,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":12.0268,"day_change_pct":0.0291},{"nav_date":"2014-03-12","nav":12.0233,"day_change_pct":0.025},{"nav_date":"2014-03-11","nav":12.0203,"day_change_pct":0.0383},{"nav_date":"2014-03-10","nav":12.0157,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":12.0055,"day_change_pct":0.0417},{"nav_date":"2014-03-06","nav":12.0005,"day_change_pct":0.0233},{"nav_date":"2014-03-05","nav":11.9977,"day_change_pct":0.0634},{"nav_date":"2014-03-04","nav":11.9901,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":11.9893,"day_change_pct":0.0735},{"nav_date":"2014-02-28","nav":11.9805,"day_change_pct":0.0568},{"nav_date":"2014-02-26","nav":11.9737,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":11.9711,"day_change_pct":0.0292},{"nav_date":"2014-02-24","nav":11.9676,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":11.9586,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":11.956,"day_change_pct":0.0561},{"nav_date":"2014-02-18","nav":11.9493,"day_change_pct":0.0326},{"nav_date":"2014-02-17","nav":11.9454,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":11.9366,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":11.9338,"day_change_pct":0.0084},{"nav_date":"2014-02-12","nav":11.9328,"day_change_pct":0.0277},{"nav_date":"2014-02-11","nav":11.9295,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":11.927,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":11.9186,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":11.9159,"day_change_pct":0.0319},{"nav_date":"2014-02-05","nav":11.9121,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":11.909,"day_change_pct":0.0311},{"nav_date":"2014-02-03","nav":11.9053,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":11.897,"day_change_pct":0.0185},{"nav_date":"2014-01-30","nav":11.8948,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":11.8926,"day_change_pct":0.0269},{"nav_date":"2014-01-28","nav":11.8894,"day_change_pct":0.0135},{"nav_date":"2014-01-27","nav":11.8878,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":11.8797,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":11.8769,"day_change_pct":0.0253},{"nav_date":"2014-01-22","nav":11.8739,"day_change_pct":0.0244},{"nav_date":"2014-01-21","nav":11.871,"day_change_pct":0.032},{"nav_date":"2014-01-20","nav":11.8672,"day_change_pct":0.0725},{"nav_date":"2014-01-17","nav":11.8586,"day_change_pct":0.0261},{"nav_date":"2014-01-16","nav":11.8555,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":11.8526,"day_change_pct":0.0549},{"nav_date":"2014-01-13","nav":11.8461,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":11.8373,"day_change_pct":0.0321},{"nav_date":"2014-01-09","nav":11.8335,"day_change_pct":0.022},{"nav_date":"2014-01-08","nav":11.8309,"day_change_pct":0.0194},{"nav_date":"2014-01-07","nav":11.8286,"day_change_pct":0.0203},{"nav_date":"2014-01-06","nav":11.8262,"day_change_pct":0.0753},{"nav_date":"2014-01-03","nav":11.8173,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":11.814,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":11.8097,"day_change_pct":0.0288},{"nav_date":"2013-12-31","nav":11.8063,"day_change_pct":0.028},{"nav_date":"2013-12-30","nav":11.803,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":11.7951,"day_change_pct":0.0263},{"nav_date":"2013-12-26","nav":11.792,"day_change_pct":0.0543},{"nav_date":"2013-12-24","nav":11.7856,"day_change_pct":0.0246},{"nav_date":"2013-12-23","nav":11.7827,"day_change_pct":0.0773},{"nav_date":"2013-12-20","nav":11.7736,"day_change_pct":0.0246},{"nav_date":"2013-12-19","nav":11.7707,"day_change_pct":-0.0034},{"nav_date":"2013-12-18","nav":11.7711,"day_change_pct":0.034},{"nav_date":"2013-12-17","nav":11.7671,"day_change_pct":0.0366},{"nav_date":"2013-12-16","nav":11.7628,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":11.7519,"day_change_pct":-0.006},{"nav_date":"2013-12-12","nav":11.7526,"day_change_pct":0.0579},{"nav_date":"2013-12-11","nav":11.7458,"day_change_pct":0.0273},{"nav_date":"2013-12-10","nav":11.7426,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":11.739,"day_change_pct":0.0588},{"nav_date":"2013-12-06","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2013-12-05","nav":11.7301,"day_change_pct":0.0751},{"nav_date":"2013-12-04","nav":11.7213,"day_change_pct":0.0376},{"nav_date":"2013-12-03","nav":11.7169,"day_change_pct":0.0324},{"nav_date":"2013-12-02","nav":11.7131,"day_change_pct":0.0931},{"nav_date":"2013-11-29","nav":11.7022,"day_change_pct":-0.1331},{"nav_date":"2013-11-28","nav":11.7178,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":11.7151,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":11.7107,"day_change_pct":0.0308},{"nav_date":"2013-11-25","nav":11.7071,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":11.6972,"day_change_pct":0.0445},{"nav_date":"2013-11-21","nav":11.692,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":11.691,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":11.6876,"day_change_pct":0.0488},{"nav_date":"2013-11-18","nav":11.6819,"day_change_pct":0.0985},{"nav_date":"2013-11-14","nav":11.6704,"day_change_pct":0.042},{"nav_date":"2013-11-13","nav":11.6655,"day_change_pct":0.0086},{"nav_date":"2013-11-12","nav":11.6645,"day_change_pct":0.0069},{"nav_date":"2013-11-11","nav":11.6637,"day_change_pct":0.0377},{"nav_date":"2013-11-08","nav":11.6593,"day_change_pct":0.0163},{"nav_date":"2013-11-07","nav":11.6574,"day_change_pct":0.0026},{"nav_date":"2013-11-06","nav":11.6571,"day_change_pct":0.0446},{"nav_date":"2013-11-05","nav":11.6519,"day_change_pct":0.1057},{"nav_date":"2013-11-01","nav":11.6396,"day_change_pct":0.0129},{"nav_date":"2013-10-31","nav":11.6381,"day_change_pct":0.0413},{"nav_date":"2013-10-30","nav":11.6333,"day_change_pct":0.0439},{"nav_date":"2013-10-29","nav":11.6282,"day_change_pct":0.0542},{"nav_date":"2013-10-28","nav":11.6219,"day_change_pct":0.0792},{"nav_date":"2013-10-25","nav":11.6127,"day_change_pct":0.025},{"nav_date":"2013-10-24","nav":11.6098,"day_change_pct":-0.0319},{"nav_date":"2013-10-23","nav":11.6135,"day_change_pct":-0.0095},{"nav_date":"2013-10-22","nav":11.6146,"day_change_pct":-0.006},{"nav_date":"2013-10-21","nav":11.6153,"day_change_pct":0.056},{"nav_date":"2013-10-18","nav":11.6088,"day_change_pct":0.0121},{"nav_date":"2013-10-17","nav":11.6074,"day_change_pct":0.0164},{"nav_date":"2013-10-15","nav":11.6055,"day_change_pct":-0.0043},{"nav_date":"2013-10-14","nav":11.606,"day_change_pct":0.0785},{"nav_date":"2013-10-11","nav":11.5969,"day_change_pct":0.0103},{"nav_date":"2013-10-10","nav":11.5957,"day_change_pct":0.0423},{"nav_date":"2013-10-09","nav":11.5908,"day_change_pct":0.0242},{"nav_date":"2013-10-08","nav":11.588,"day_change_pct":0.316},{"nav_date":"2013-10-07","nav":11.5515,"day_change_pct":0.1049},{"nav_date":"2013-10-04","nav":11.5394,"day_change_pct":0.0503},{"nav_date":"2013-10-03","nav":11.5336,"day_change_pct":0.0633},{"nav_date":"2013-10-01","nav":11.5263,"day_change_pct":0.0651},{"nav_date":"2013-09-30","nav":11.5188,"day_change_pct":0.0886},{"nav_date":"2013-09-27","nav":11.5086,"day_change_pct":0.0287},{"nav_date":"2013-09-26","nav":11.5053,"day_change_pct":0.0496},{"nav_date":"2013-09-25","nav":11.4996,"day_change_pct":0.0461},{"nav_date":"2013-09-24","nav":11.4943,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":11.4899,"day_change_pct":0.0331},{"nav_date":"2013-09-20","nav":11.4861,"day_change_pct":0.1028},{"nav_date":"2013-09-19","nav":11.4743,"day_change_pct":0.1991},{"nav_date":"2013-09-18","nav":11.4515,"day_change_pct":0.1189},{"nav_date":"2013-09-17","nav":11.4379,"day_change_pct":0.0656},{"nav_date":"2013-09-16","nav":11.4304,"day_change_pct":0.0604},{"nav_date":"2013-09-13","nav":11.4235,"day_change_pct":0.049},{"nav_date":"2013-09-12","nav":11.4179,"day_change_pct":0.021},{"nav_date":"2013-09-11","nav":11.4155,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":11.4111,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":11.3959,"day_change_pct":0.0053},{"nav_date":"2013-09-05","nav":11.3953,"day_change_pct":0.3646},{"nav_date":"2013-09-04","nav":11.3539,"day_change_pct":0.1853},{"nav_date":"2013-09-03","nav":11.3329,"day_change_pct":0.1255},{"nav_date":"2013-09-02","nav":11.3187,"day_change_pct":0.1309},{"nav_date":"2013-08-30","nav":11.3039,"day_change_pct":0.1276},{"nav_date":"2013-08-29","nav":11.2895,"day_change_pct":-0.0664},{"nav_date":"2013-08-28","nav":11.297,"day_change_pct":-0.0469},{"nav_date":"2013-08-27","nav":11.3023,"day_change_pct":-0.0168},{"nav_date":"2013-08-26","nav":11.3042,"day_change_pct":0.0159},{"nav_date":"2013-08-23","nav":11.3024,"day_change_pct":0.0691},{"nav_date":"2013-08-22","nav":11.2946,"day_change_pct":0.0301},{"nav_date":"2013-08-21","nav":11.2912,"day_change_pct":0.46},{"nav_date":"2013-08-20","nav":11.2395,"day_change_pct":-0.2494},{"nav_date":"2013-08-19","nav":11.2676,"day_change_pct":-0.3088},{"nav_date":"2013-08-16","nav":11.3025,"day_change_pct":-0.1008},{"nav_date":"2013-08-14","nav":11.3139,"day_change_pct":-0.0415},{"nav_date":"2013-08-13","nav":11.3186,"day_change_pct":-0.008},{"nav_date":"2013-08-12","nav":11.3195,"day_change_pct":-0.0168},{"nav_date":"2013-08-08","nav":11.3214,"day_change_pct":0.1362},{"nav_date":"2013-08-07","nav":11.306,"day_change_pct":0.0292},{"nav_date":"2013-08-06","nav":11.3027,"day_change_pct":-0.0981},{"nav_date":"2013-08-05","nav":11.3138,"day_change_pct":0.1},{"nav_date":"2013-08-02","nav":11.3025,"day_change_pct":0.1764},{"nav_date":"2013-08-01","nav":11.2826,"day_change_pct":-0.062},{"nav_date":"2013-07-31","nav":11.2896,"day_change_pct":0.0027},{"nav_date":"2013-07-30","nav":11.2893,"day_change_pct":0.0727},{"nav_date":"2013-07-29","nav":11.2811,"day_change_pct":0.1385},{"nav_date":"2013-07-26","nav":11.2655,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":11.252,"day_change_pct":0.1647},{"nav_date":"2013-07-24","nav":11.2335,"day_change_pct":-0.5004},{"nav_date":"2013-07-23","nav":11.29,"day_change_pct":-0.2615},{"nav_date":"2013-07-22","nav":11.3196,"day_change_pct":-0.0159},{"nav_date":"2013-07-19","nav":11.3214,"day_change_pct":0.03},{"nav_date":"2013-07-18","nav":11.318,"day_change_pct":0.3022},{"nav_date":"2013-07-17","nav":11.2839,"day_change_pct":-0.0558},{"nav_date":"2013-07-16","nav":11.2902,"day_change_pct":-1.2378},{"nav_date":"2013-07-15","nav":11.4317,"day_change_pct":0.0534},{"nav_date":"2013-07-12","nav":11.4256,"day_change_pct":-0.0262},{"nav_date":"2013-07-11","nav":11.4286,"day_change_pct":0.0035},{"nav_date":"2013-07-10","nav":11.4282,"day_change_pct":0.0131},{"nav_date":"2013-07-09","nav":11.4267,"day_change_pct":0.0123},{"nav_date":"2013-07-08","nav":11.4253,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":11.42,"day_change_pct":0.0193},{"nav_date":"2013-07-04","nav":11.4178,"day_change_pct":0.071},{"nav_date":"2013-07-03","nav":11.4097,"day_change_pct":-0.0149},{"nav_date":"2013-07-02","nav":11.4114,"day_change_pct":0.0228},{"nav_date":"2013-06-28","nav":11.4088,"day_change_pct":0.1176},{"nav_date":"2013-06-27","nav":11.3954,"day_change_pct":0.029},{"nav_date":"2013-06-26","nav":11.3921,"day_change_pct":-0.0018},{"nav_date":"2013-06-25","nav":11.3923,"day_change_pct":0.0457},{"nav_date":"2013-06-24","nav":11.3871,"day_change_pct":0.0325},{"nav_date":"2013-06-21","nav":11.3834,"day_change_pct":0.0316},{"nav_date":"2013-06-20","nav":11.3798,"day_change_pct":-0.0518},{"nav_date":"2013-06-19","nav":11.3857,"day_change_pct":0.0536},{"nav_date":"2013-06-18","nav":11.3796,"day_change_pct":0.1038},{"nav_date":"2013-06-17","nav":11.3678,"day_change_pct":0.081},{"nav_date":"2013-06-14","nav":11.3586,"day_change_pct":0.0282},{"nav_date":"2013-06-13","nav":11.3554,"day_change_pct":-0.0255},{"nav_date":"2013-06-12","nav":11.3583,"day_change_pct":-0.007},{"nav_date":"2013-06-11","nav":11.3591,"day_change_pct":-0.0176},{"nav_date":"2013-06-10","nav":11.3611,"day_change_pct":0.0282},{"nav_date":"2013-06-07","nav":11.3579,"day_change_pct":0.0088},{"nav_date":"2013-06-06","nav":11.3569,"day_change_pct":0.0352},{"nav_date":"2013-06-05","nav":11.3529,"day_change_pct":0.0317},{"nav_date":"2013-06-04","nav":11.3493,"day_change_pct":0.0326},{"nav_date":"2013-06-03","nav":11.3456,"day_change_pct":0.0697},{"nav_date":"2013-05-31","nav":11.3377,"day_change_pct":-0.0203},{"nav_date":"2013-05-30","nav":11.34,"day_change_pct":0.0309},{"nav_date":"2013-05-29","nav":11.3365,"day_change_pct":-0.037},{"nav_date":"2013-05-28","nav":11.3407,"day_change_pct":0.0238},{"nav_date":"2013-05-27","nav":11.338,"day_change_pct":0.0503},{"nav_date":"2013-05-24","nav":11.3323,"day_change_pct":0.0238},{"nav_date":"2013-05-23","nav":11.3296,"day_change_pct":-0.0115},{"nav_date":"2013-05-22","nav":11.3309,"day_change_pct":-0.0238},{"nav_date":"2013-05-21","nav":11.3336,"day_change_pct":0.0282},{"nav_date":"2013-05-20","nav":11.3304,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":11.3232,"day_change_pct":0.0451},{"nav_date":"2013-05-16","nav":11.3181,"day_change_pct":0.0239},{"nav_date":"2013-05-15","nav":11.3154,"day_change_pct":0.0416},{"nav_date":"2013-05-14","nav":11.3107,"day_change_pct":0.0336},{"nav_date":"2013-05-13","nav":11.3069,"day_change_pct":0.0133},{"nav_date":"2013-05-10","nav":11.3054,"day_change_pct":0.0177},{"nav_date":"2013-05-09","nav":11.3034,"day_change_pct":0.1027},{"nav_date":"2013-05-08","nav":11.2918,"day_change_pct":0.0656},{"nav_date":"2013-05-07","nav":11.2844,"day_change_pct":0.0133},{"nav_date":"2013-05-06","nav":11.2829,"day_change_pct":0.1296},{"nav_date":"2013-05-03","nav":11.2683,"day_change_pct":-0.0133},{"nav_date":"2013-05-02","nav":11.2698,"day_change_pct":0.1377}],"total":552,"page":1,"page_size":250}