{"fund_details":{"scheme_code":116483,"scheme_name":"PGIM India Dynamic Bond Fund - Dividend Option - Monthly","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF663L01492","isin_reinvest":"INF663L01500","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-03-05","nav":1075.7507,"day_change_pct":-0.1278},{"nav_date":"2021-03-04","nav":1077.1269,"day_change_pct":0.0523},{"nav_date":"2021-03-03","nav":1076.5643,"day_change_pct":-0.0551},{"nav_date":"2021-03-02","nav":1077.1583,"day_change_pct":0.0285},{"nav_date":"2021-03-01","nav":1076.8511,"day_change_pct":-0.4153},{"nav_date":"2021-02-26","nav":1081.3416,"day_change_pct":-0.1033},{"nav_date":"2021-02-25","nav":1082.4594,"day_change_pct":-0.0442},{"nav_date":"2021-02-24","nav":1082.9382,"day_change_pct":-0.0224},{"nav_date":"2021-02-23","nav":1083.1808,"day_change_pct":0.0349},{"nav_date":"2021-02-22","nav":1082.8034,"day_change_pct":-0.1007},{"nav_date":"2021-02-18","nav":1083.8953,"day_change_pct":-0.1686},{"nav_date":"2021-02-17","nav":1085.7256,"day_change_pct":-0.081},{"nav_date":"2021-02-16","nav":1086.6061,"day_change_pct":-0.0267},{"nav_date":"2021-02-15","nav":1086.8964,"day_change_pct":-0.1379},{"nav_date":"2021-02-12","nav":1088.3968,"day_change_pct":-0.0508},{"nav_date":"2021-02-11","nav":1088.9503,"day_change_pct":0.1558},{"nav_date":"2021-02-10","nav":1087.2568,"day_change_pct":0.1104},{"nav_date":"2021-02-09","nav":1086.0582,"day_change_pct":-0.1437},{"nav_date":"2021-02-08","nav":1087.621,"day_change_pct":0.0742},{"nav_date":"2021-02-05","nav":1086.8141,"day_change_pct":-0.1918},{"nav_date":"2021-02-04","nav":1088.9023,"day_change_pct":0.1459},{"nav_date":"2021-02-03","nav":1087.3161,"day_change_pct":0.0786},{"nav_date":"2021-02-02","nav":1086.4621,"day_change_pct":-0.2471},{"nav_date":"2021-02-01","nav":1089.1535,"day_change_pct":-1.0711},{"nav_date":"2021-01-29","nav":1100.9456,"day_change_pct":-0.0031},{"nav_date":"2021-01-28","nav":1100.9795,"day_change_pct":0.0273},{"nav_date":"2021-01-27","nav":1100.6786,"day_change_pct":0.0164},{"nav_date":"2021-01-25","nav":1100.4984,"day_change_pct":0.0036},{"nav_date":"2021-01-22","nav":1100.4587,"day_change_pct":0.0504},{"nav_date":"2021-01-21","nav":1099.9047,"day_change_pct":-0.0372},{"nav_date":"2021-01-20","nav":1100.3144,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":1100.1388,"day_change_pct":0.0472},{"nav_date":"2021-01-18","nav":1099.6202,"day_change_pct":0.0596},{"nav_date":"2021-01-15","nav":1098.9651,"day_change_pct":-0.0943},{"nav_date":"2021-01-14","nav":1100.0027,"day_change_pct":0.0331},{"nav_date":"2021-01-13","nav":1099.639,"day_change_pct":-0.0619},{"nav_date":"2021-01-12","nav":1100.3202,"day_change_pct":-0.0795},{"nav_date":"2021-01-11","nav":1101.1959,"day_change_pct":-0.1852},{"nav_date":"2021-01-08","nav":1103.239,"day_change_pct":-0.0323},{"nav_date":"2021-01-07","nav":1103.5951,"day_change_pct":0.0047},{"nav_date":"2021-01-06","nav":1103.543,"day_change_pct":-0.0972},{"nav_date":"2021-01-05","nav":1104.6171,"day_change_pct":0.0738},{"nav_date":"2021-01-04","nav":1103.8022,"day_change_pct":0.1711},{"nav_date":"2021-01-01","nav":1101.9168,"day_change_pct":0.0233},{"nav_date":"2020-12-31","nav":1101.6606,"day_change_pct":0.0425},{"nav_date":"2020-12-30","nav":1101.193,"day_change_pct":0.0856},{"nav_date":"2020-12-29","nav":1100.2508,"day_change_pct":-0.0991},{"nav_date":"2020-12-28","nav":1101.3425,"day_change_pct":-0.3118},{"nav_date":"2020-12-24","nav":1104.7872,"day_change_pct":0.0332},{"nav_date":"2020-12-23","nav":1104.4203,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":1104.2859,"day_change_pct":0.055},{"nav_date":"2020-12-21","nav":1103.6786,"day_change_pct":-0.0308},{"nav_date":"2020-12-18","nav":1104.0185,"day_change_pct":-0.0644},{"nav_date":"2020-12-17","nav":1104.7303,"day_change_pct":0.0427},{"nav_date":"2020-12-16","nav":1104.2593,"day_change_pct":0.0256},{"nav_date":"2020-12-15","nav":1103.9767,"day_change_pct":0.063},{"nav_date":"2020-12-14","nav":1103.2819,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":1103.0077,"day_change_pct":-0.1426},{"nav_date":"2020-12-10","nav":1104.5827,"day_change_pct":0.0247},{"nav_date":"2020-12-09","nav":1104.3099,"day_change_pct":0.0507},{"nav_date":"2020-12-08","nav":1103.7505,"day_change_pct":-0.0599},{"nav_date":"2020-12-07","nav":1104.4115,"day_change_pct":-0.1167},{"nav_date":"2020-12-04","nav":1105.7023,"day_change_pct":0.1821},{"nav_date":"2020-12-03","nav":1103.6927,"day_change_pct":0.023},{"nav_date":"2020-12-02","nav":1103.4391,"day_change_pct":-0.02},{"nav_date":"2020-12-01","nav":1103.6599,"day_change_pct":-0.5586},{"nav_date":"2020-11-27","nav":1109.8593,"day_change_pct":-0.179},{"nav_date":"2020-11-26","nav":1111.8499,"day_change_pct":0.1284},{"nav_date":"2020-11-25","nav":1110.4244,"day_change_pct":0.0908},{"nav_date":"2020-11-24","nav":1109.4175,"day_change_pct":0.0334},{"nav_date":"2020-11-23","nav":1109.0475,"day_change_pct":-0.0186},{"nav_date":"2020-11-20","nav":1109.2543,"day_change_pct":0.0893},{"nav_date":"2020-11-19","nav":1108.2647,"day_change_pct":0.0368},{"nav_date":"2020-11-18","nav":1107.8569,"day_change_pct":0.0004},{"nav_date":"2020-11-17","nav":1107.8525,"day_change_pct":0.1008},{"nav_date":"2020-11-13","nav":1106.7364,"day_change_pct":0.1355},{"nav_date":"2020-11-12","nav":1105.2384,"day_change_pct":-0.0025},{"nav_date":"2020-11-11","nav":1105.2655,"day_change_pct":-0.0067},{"nav_date":"2020-11-10","nav":1105.3394,"day_change_pct":-0.1215},{"nav_date":"2020-11-09","nav":1106.6839,"day_change_pct":-0.1109},{"nav_date":"2020-11-06","nav":1107.9126,"day_change_pct":0.0842},{"nav_date":"2020-11-05","nav":1106.98,"day_change_pct":0.1781},{"nav_date":"2020-11-04","nav":1105.0121,"day_change_pct":0.0705},{"nav_date":"2020-11-03","nav":1104.2338,"day_change_pct":-0.0728},{"nav_date":"2020-11-02","nav":1105.0383,"day_change_pct":-0.4859},{"nav_date":"2020-10-29","nav":1110.4338,"day_change_pct":-0.208},{"nav_date":"2020-10-28","nav":1112.7481,"day_change_pct":-0.0235},{"nav_date":"2020-10-27","nav":1113.0099,"day_change_pct":-0.0359},{"nav_date":"2020-10-26","nav":1113.4096,"day_change_pct":0.3072},{"nav_date":"2020-10-23","nav":1109.9997,"day_change_pct":0.3136},{"nav_date":"2020-10-22","nav":1106.5301,"day_change_pct":0.0364},{"nav_date":"2020-10-21","nav":1106.1274,"day_change_pct":0.0901},{"nav_date":"2020-10-20","nav":1105.1318,"day_change_pct":0.0437},{"nav_date":"2020-10-19","nav":1104.6496,"day_change_pct":0.0339},{"nav_date":"2020-10-16","nav":1104.2756,"day_change_pct":-0.2013},{"nav_date":"2020-10-15","nav":1106.503,"day_change_pct":0.0844},{"nav_date":"2020-10-14","nav":1105.5701,"day_change_pct":-0.0123},{"nav_date":"2020-10-13","nav":1105.7064,"day_change_pct":-0.0335},{"nav_date":"2020-10-12","nav":1106.0774,"day_change_pct":0.3201},{"nav_date":"2020-10-09","nav":1102.5482,"day_change_pct":0.4456},{"nav_date":"2020-10-08","nav":1097.6567,"day_change_pct":0.0295},{"nav_date":"2020-10-07","nav":1097.3333,"day_change_pct":0.0764},{"nav_date":"2020-10-06","nav":1096.4961,"day_change_pct":-0.0511},{"nav_date":"2020-10-05","nav":1097.057,"day_change_pct":0.0886},{"nav_date":"2020-10-01","nav":1096.0862,"day_change_pct":0.1213},{"nav_date":"2020-09-30","nav":1094.758,"day_change_pct":0.132},{"nav_date":"2020-09-29","nav":1093.315,"day_change_pct":0.0297},{"nav_date":"2020-09-28","nav":1092.9899,"day_change_pct":-0.6125},{"nav_date":"2020-09-25","nav":1099.7262,"day_change_pct":-0.1004},{"nav_date":"2020-09-24","nav":1100.8316,"day_change_pct":0.0229},{"nav_date":"2020-09-23","nav":1100.5791,"day_change_pct":0.0572},{"nav_date":"2020-09-22","nav":1099.9498,"day_change_pct":0.0171},{"nav_date":"2020-09-21","nav":1099.7613,"day_change_pct":0.0208},{"nav_date":"2020-09-18","nav":1099.5328,"day_change_pct":0.0324},{"nav_date":"2020-09-17","nav":1099.1768,"day_change_pct":-0.0854},{"nav_date":"2020-09-16","nav":1100.1163,"day_change_pct":0.1556},{"nav_date":"2020-09-15","nav":1098.4071,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":1098.2342,"day_change_pct":-0.0213},{"nav_date":"2020-09-11","nav":1098.468,"day_change_pct":-0.0913},{"nav_date":"2020-09-10","nav":1099.4717,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":1099.3318,"day_change_pct":0.2553},{"nav_date":"2020-09-08","nav":1096.5325,"day_change_pct":-0.3089},{"nav_date":"2020-09-07","nav":1099.9305,"day_change_pct":-0.3042},{"nav_date":"2020-09-04","nav":1103.2866,"day_change_pct":-0.1464},{"nav_date":"2020-09-03","nav":1104.9042,"day_change_pct":0.1673},{"nav_date":"2020-09-02","nav":1103.0585,"day_change_pct":0.0608},{"nav_date":"2020-09-01","nav":1102.3883,"day_change_pct":1.1133},{"nav_date":"2020-08-31","nav":1090.2507,"day_change_pct":-0.1808},{"nav_date":"2020-08-28","nav":1092.2256,"day_change_pct":0.1039},{"nav_date":"2020-08-27","nav":1091.0923,"day_change_pct":0.0811},{"nav_date":"2020-08-26","nav":1090.2076,"day_change_pct":-0.1811},{"nav_date":"2020-08-25","nav":1092.1853,"day_change_pct":0.1959},{"nav_date":"2020-08-24","nav":1090.0501,"day_change_pct":-0.6658},{"nav_date":"2020-08-21","nav":1097.3566,"day_change_pct":-0.3971},{"nav_date":"2020-08-20","nav":1101.7314,"day_change_pct":0.0577},{"nav_date":"2020-08-19","nav":1101.0961,"day_change_pct":-0.0773},{"nav_date":"2020-08-18","nav":1101.9479,"day_change_pct":-0.0376},{"nav_date":"2020-08-17","nav":1102.3626,"day_change_pct":-0.0043},{"nav_date":"2020-08-14","nav":1102.4099,"day_change_pct":-0.1855},{"nav_date":"2020-08-13","nav":1104.4585,"day_change_pct":0.0949},{"nav_date":"2020-08-12","nav":1103.4118,"day_change_pct":-0.0065},{"nav_date":"2020-08-11","nav":1103.4835,"day_change_pct":0.0097},{"nav_date":"2020-08-10","nav":1103.376,"day_change_pct":-0.0314},{"nav_date":"2020-08-07","nav":1103.7229,"day_change_pct":-0.1113},{"nav_date":"2020-08-06","nav":1104.9531,"day_change_pct":-0.2674},{"nav_date":"2020-08-05","nav":1107.9155,"day_change_pct":0.0484},{"nav_date":"2020-08-04","nav":1107.3799,"day_change_pct":0.0551},{"nav_date":"2020-08-03","nav":1106.7699,"day_change_pct":-0.5004},{"nav_date":"2020-07-31","nav":1112.3362,"day_change_pct":0.0018},{"nav_date":"2020-07-30","nav":1112.3161,"day_change_pct":-0.0017},{"nav_date":"2020-07-29","nav":1112.3352,"day_change_pct":0.0855},{"nav_date":"2020-07-28","nav":1111.3846,"day_change_pct":0.0587},{"nav_date":"2020-07-27","nav":1110.7331,"day_change_pct":-0.1561},{"nav_date":"2020-07-24","nav":1112.4702,"day_change_pct":0.0426},{"nav_date":"2020-07-23","nav":1111.9966,"day_change_pct":0.0471},{"nav_date":"2020-07-22","nav":1111.4726,"day_change_pct":0.0233},{"nav_date":"2020-07-21","nav":1111.2141,"day_change_pct":-0.1315},{"nav_date":"2020-07-20","nav":1112.677,"day_change_pct":0.0289},{"nav_date":"2020-07-17","nav":1112.3554,"day_change_pct":0.0109},{"nav_date":"2020-07-16","nav":1112.2344,"day_change_pct":0.054},{"nav_date":"2020-07-15","nav":1111.6337,"day_change_pct":0.1065},{"nav_date":"2020-07-14","nav":1110.4511,"day_change_pct":-0.1995},{"nav_date":"2020-07-13","nav":1112.6711,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":1112.3681,"day_change_pct":0.1537},{"nav_date":"2020-07-09","nav":1110.661,"day_change_pct":0.0346},{"nav_date":"2020-07-08","nav":1110.2766,"day_change_pct":0.1551},{"nav_date":"2020-07-07","nav":1108.557,"day_change_pct":0.2594},{"nav_date":"2020-07-06","nav":1105.6884,"day_change_pct":0.1007},{"nav_date":"2020-07-03","nav":1104.576,"day_change_pct":-0.0674},{"nav_date":"2020-07-02","nav":1105.3206,"day_change_pct":0.0092},{"nav_date":"2020-07-01","nav":1105.2184,"day_change_pct":-0.3338},{"nav_date":"2020-06-30","nav":1108.9202,"day_change_pct":0.1139},{"nav_date":"2020-06-29","nav":1107.6589,"day_change_pct":0.1889},{"nav_date":"2020-06-26","nav":1105.5705,"day_change_pct":-0.0067},{"nav_date":"2020-06-25","nav":1105.645,"day_change_pct":0.1421},{"nav_date":"2020-06-24","nav":1104.0765,"day_change_pct":-0.0104},{"nav_date":"2020-06-23","nav":1104.191,"day_change_pct":-0.0749},{"nav_date":"2020-06-22","nav":1105.0185,"day_change_pct":-0.0776},{"nav_date":"2020-06-19","nav":1105.8763,"day_change_pct":0.0233},{"nav_date":"2020-06-18","nav":1105.6192,"day_change_pct":0.2026},{"nav_date":"2020-06-17","nav":1103.3836,"day_change_pct":0.0481},{"nav_date":"2020-06-16","nav":1102.8535,"day_change_pct":-0.2597},{"nav_date":"2020-06-15","nav":1105.7249,"day_change_pct":0.0666},{"nav_date":"2020-06-12","nav":1104.9885,"day_change_pct":-0.0557},{"nav_date":"2020-06-11","nav":1105.6045,"day_change_pct":-0.0534},{"nav_date":"2020-06-10","nav":1106.1955,"day_change_pct":0.0431},{"nav_date":"2020-06-09","nav":1105.7184,"day_change_pct":0.1698},{"nav_date":"2020-06-08","nav":1103.8446,"day_change_pct":0.1497},{"nav_date":"2020-06-05","nav":1102.1942,"day_change_pct":-0.0795},{"nav_date":"2020-06-04","nav":1103.0714,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":1102.9387,"day_change_pct":-0.0237},{"nav_date":"2020-06-02","nav":1103.2001,"day_change_pct":0.1702},{"nav_date":"2020-06-01","nav":1101.3258,"day_change_pct":-0.7087},{"nav_date":"2020-05-29","nav":1109.1861,"day_change_pct":-0.137},{"nav_date":"2020-05-28","nav":1110.7076,"day_change_pct":0.0171},{"nav_date":"2020-05-27","nav":1110.5182,"day_change_pct":0.0005},{"nav_date":"2020-05-26","nav":1110.5124,"day_change_pct":0.0264},{"nav_date":"2020-05-22","nav":1110.2188,"day_change_pct":0.5665},{"nav_date":"2020-05-21","nav":1103.9647,"day_change_pct":0.0555},{"nav_date":"2020-05-20","nav":1103.352,"day_change_pct":-0.0422},{"nav_date":"2020-05-19","nav":1103.8176,"day_change_pct":0.1417},{"nav_date":"2020-05-18","nav":1102.2559,"day_change_pct":0.0816},{"nav_date":"2020-05-15","nav":1101.3569,"day_change_pct":-0.0002},{"nav_date":"2020-05-14","nav":1101.3587,"day_change_pct":0.2406},{"nav_date":"2020-05-13","nav":1098.7149,"day_change_pct":0.1921},{"nav_date":"2020-05-12","nav":1096.6084,"day_change_pct":-0.006},{"nav_date":"2020-05-11","nav":1096.6739,"day_change_pct":-0.7837},{"nav_date":"2020-05-08","nav":1105.3364,"day_change_pct":0.3142},{"nav_date":"2020-05-06","nav":1101.8739,"day_change_pct":0.3839},{"nav_date":"2020-05-05","nav":1097.6605,"day_change_pct":0.3739},{"nav_date":"2020-05-04","nav":1093.5713,"day_change_pct":0.2786},{"nav_date":"2020-04-30","nav":1090.5326,"day_change_pct":0.1096},{"nav_date":"2020-04-29","nav":1089.339,"day_change_pct":-0.0295},{"nav_date":"2020-04-28","nav":1089.6606,"day_change_pct":-0.0388},{"nav_date":"2020-04-27","nav":1090.0839,"day_change_pct":-1.1476},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1102.7386,"day_change_pct":1.0799},{"nav_date":"2020-04-22","nav":1090.9578,"day_change_pct":-0.0215},{"nav_date":"2020-04-21","nav":1091.1923,"day_change_pct":0.074},{"nav_date":"2020-04-20","nav":1090.3858,"day_change_pct":0.8946},{"nav_date":"2020-04-17","nav":1080.7173,"day_change_pct":0.5917},{"nav_date":"2020-04-16","nav":1074.3604,"day_change_pct":0.2036},{"nav_date":"2020-04-15","nav":1072.1778,"day_change_pct":0.2547},{"nav_date":"2020-04-13","nav":1069.4534,"day_change_pct":0.113},{"nav_date":"2020-04-09","nav":1068.2458,"day_change_pct":-0.0751},{"nav_date":"2020-04-08","nav":1069.0491,"day_change_pct":-0.3162},{"nav_date":"2020-04-07","nav":1072.4404,"day_change_pct":-0.458},{"nav_date":"2020-04-03","nav":1077.3751,"day_change_pct":-0.9162},{"nav_date":"2020-03-31","nav":1087.3374,"day_change_pct":0.4582},{"nav_date":"2020-03-30","nav":1082.378,"day_change_pct":-0.8769},{"nav_date":"2020-03-27","nav":1091.9537,"day_change_pct":1.3734},{"nav_date":"2020-03-26","nav":1077.1595,"day_change_pct":0.4962},{"nav_date":"2020-03-24","nav":1071.8407,"day_change_pct":0.2128},{"nav_date":"2020-03-23","nav":1069.5645,"day_change_pct":-0.7438},{"nav_date":"2020-03-20","nav":1077.5794,"day_change_pct":0.6821},{"nav_date":"2020-03-19","nav":1070.2792,"day_change_pct":-0.8363},{"nav_date":"2020-03-18","nav":1079.305,"day_change_pct":-0.4342},{"nav_date":"2020-03-17","nav":1084.0114,"day_change_pct":-0.4113},{"nav_date":"2020-03-16","nav":1088.4885,"day_change_pct":0.3894},{"nav_date":"2020-03-13","nav":1084.2664,"day_change_pct":-0.8657},{"nav_date":"2020-03-12","nav":1093.7346,"day_change_pct":-0.8244},{"nav_date":"2020-03-11","nav":1102.8266,"day_change_pct":-0.3956},{"nav_date":"2020-03-09","nav":1107.2068,"day_change_pct":0.1515},{"nav_date":"2020-03-06","nav":1105.532,"day_change_pct":0.3592},{"nav_date":"2020-03-05","nav":1101.5754,"day_change_pct":-0.0608},{"nav_date":"2020-03-04","nav":1102.2453,"day_change_pct":0.6045},{"nav_date":"2020-03-03","nav":1095.6225,"day_change_pct":-0.0808},{"nav_date":"2020-03-02","nav":1096.5086,"day_change_pct":-0.3644},{"nav_date":"2020-02-28","nav":1100.5192,"day_change_pct":-0.0162},{"nav_date":"2020-02-27","nav":1100.6976,"day_change_pct":-0.1942}],"total":2204,"page":1,"page_size":250}