{"fund_details":{"scheme_code":116482,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01QD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.9867,"day_change_pct":0.0592},{"nav_date":"2013-01-18","nav":10.9802,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9779,"day_change_pct":0.02},{"nav_date":"2013-01-16","nav":10.9757,"day_change_pct":0.021},{"nav_date":"2013-01-15","nav":10.9734,"day_change_pct":0.021},{"nav_date":"2013-01-14","nav":10.9711,"day_change_pct":0.0629},{"nav_date":"2013-01-11","nav":10.9642,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9619,"day_change_pct":0.021},{"nav_date":"2013-01-09","nav":10.9596,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":10.9573,"day_change_pct":0.021},{"nav_date":"2013-01-07","nav":10.955,"day_change_pct":0.0639},{"nav_date":"2013-01-04","nav":10.948,"day_change_pct":0.021},{"nav_date":"2013-01-03","nav":10.9457,"day_change_pct":0.021},{"nav_date":"2013-01-02","nav":10.9434,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.941,"day_change_pct":0.021},{"nav_date":"2012-12-31","nav":10.9387,"day_change_pct":0.0649},{"nav_date":"2012-12-28","nav":10.9316,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9269,"day_change_pct":0.043},{"nav_date":"2012-12-24","nav":10.9222,"day_change_pct":0.0641},{"nav_date":"2012-12-21","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.9104,"day_change_pct":0.0211},{"nav_date":"2012-12-18","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9057,"day_change_pct":0.0642},{"nav_date":"2012-12-14","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2012-12-12","nav":10.894,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8916,"day_change_pct":0.0211},{"nav_date":"2012-12-10","nav":10.8893,"day_change_pct":0.0652},{"nav_date":"2012-12-07","nav":10.8822,"day_change_pct":0.0211},{"nav_date":"2012-12-06","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8775,"day_change_pct":0.0211},{"nav_date":"2012-12-04","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8728,"day_change_pct":0.0653},{"nav_date":"2012-11-30","nav":10.8657,"day_change_pct":0.0212},{"nav_date":"2012-11-29","nav":10.8634,"day_change_pct":0.0442},{"nav_date":"2012-11-27","nav":10.8586,"day_change_pct":0.0212},{"nav_date":"2012-11-26","nav":10.8563,"day_change_pct":0.0664},{"nav_date":"2012-11-23","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2012-11-22","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8443,"day_change_pct":0.0203},{"nav_date":"2012-11-20","nav":10.8421,"day_change_pct":0.0249},{"nav_date":"2012-11-19","nav":10.8394,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8294,"day_change_pct":0.0767},{"nav_date":"2012-11-12","nav":10.8211,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.804,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.7942,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7913,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7899,"day_change_pct":0.012},{"nav_date":"2012-10-29","nav":10.7886,"day_change_pct":0.0946},{"nav_date":"2012-10-25","nav":10.7784,"day_change_pct":0.0343},{"nav_date":"2012-10-23","nav":10.7747,"day_change_pct":0.0167},{"nav_date":"2012-10-22","nav":10.7729,"day_change_pct":0.0687},{"nav_date":"2012-10-19","nav":10.7655,"day_change_pct":0.0177},{"nav_date":"2012-10-18","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7561,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.7464,"day_change_pct":0.0298},{"nav_date":"2012-10-10","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7407,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7379,"day_change_pct":0.0671},{"nav_date":"2012-10-05","nav":10.7307,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7273,"day_change_pct":0.0653},{"nav_date":"2012-10-03","nav":10.7203,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.7141,"day_change_pct":0.0663},{"nav_date":"2012-09-28","nav":10.707,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.7035,"day_change_pct":0.0318},{"nav_date":"2012-09-26","nav":10.7001,"day_change_pct":0.0383},{"nav_date":"2012-09-25","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.6935,"day_change_pct":0.0655},{"nav_date":"2012-09-21","nav":10.6865,"day_change_pct":0.0384},{"nav_date":"2012-09-20","nav":10.6824,"day_change_pct":0.0431},{"nav_date":"2012-09-18","nav":10.6778,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.6761,"day_change_pct":0.09},{"nav_date":"2012-09-14","nav":10.6665,"day_change_pct":0.0385},{"nav_date":"2012-09-13","nav":10.6624,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6592,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6563,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.6543,"day_change_pct":0.0423},{"nav_date":"2012-09-07","nav":10.6498,"day_change_pct":0.0056},{"nav_date":"2012-09-06","nav":10.6492,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6455,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.641,"day_change_pct":0.0291},{"nav_date":"2012-09-03","nav":10.6379,"day_change_pct":0.0696},{"nav_date":"2012-08-31","nav":10.6305,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6276,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6217,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6195,"day_change_pct":0.0631},{"nav_date":"2012-08-24","nav":10.6128,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6102,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2012-08-21","nav":10.6049,"day_change_pct":0.101},{"nav_date":"2012-08-17","nav":10.5942,"day_change_pct":0.0349},{"nav_date":"2012-08-16","nav":10.5905,"day_change_pct":0.0548},{"nav_date":"2012-08-14","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2012-08-13","nav":10.5823,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.575,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5739,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5754,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5747,"day_change_pct":0.0672},{"nav_date":"2012-08-06","nav":10.5676,"day_change_pct":0.0928},{"nav_date":"2012-08-03","nav":10.5578,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.5521,"day_change_pct":0.0607},{"nav_date":"2012-08-01","nav":10.5457,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5426,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5436,"day_change_pct":0.0588},{"nav_date":"2012-07-27","nav":10.5374,"day_change_pct":0.0171},{"nav_date":"2012-07-26","nav":10.5356,"day_change_pct":0.0304},{"nav_date":"2012-07-25","nav":10.5324,"day_change_pct":0.0427},{"nav_date":"2012-07-24","nav":10.5279,"day_change_pct":0.0418},{"nav_date":"2012-07-23","nav":10.5235,"day_change_pct":0.1027},{"nav_date":"2012-07-20","nav":10.5127,"day_change_pct":0.0419},{"nav_date":"2012-07-19","nav":10.5083,"day_change_pct":0.039},{"nav_date":"2012-07-18","nav":10.5042,"day_change_pct":0.0467},{"nav_date":"2012-07-17","nav":10.4993,"day_change_pct":0.0333},{"nav_date":"2012-07-16","nav":10.4958,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.4863,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4822,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.4791,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4775,"day_change_pct":0.0057},{"nav_date":"2012-07-09","nav":10.4769,"day_change_pct":0.0439},{"nav_date":"2012-07-06","nav":10.4723,"day_change_pct":0.0516},{"nav_date":"2012-07-05","nav":10.4669,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.4672,"day_change_pct":0.1081},{"nav_date":"2012-07-03","nav":10.4559,"day_change_pct":0.0804},{"nav_date":"2012-06-29","nav":10.4475,"day_change_pct":0.0575},{"nav_date":"2012-06-28","nav":10.4415,"day_change_pct":0.0431},{"nav_date":"2012-06-27","nav":10.437,"day_change_pct":0.0431},{"nav_date":"2012-06-26","nav":10.4325,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4284,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.4209,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4199,"day_change_pct":0.0749},{"nav_date":"2012-06-20","nav":10.4121,"day_change_pct":0.126},{"nav_date":"2012-06-19","nav":10.399,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.4004,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4047,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.4033,"day_change_pct":-0.0221},{"nav_date":"2012-06-13","nav":10.4056,"day_change_pct":0.1607},{"nav_date":"2012-06-12","nav":10.3889,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3846,"day_change_pct":0.0568},{"nav_date":"2012-06-08","nav":10.3787,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.374,"day_change_pct":0.0337},{"nav_date":"2012-06-06","nav":10.3705,"day_change_pct":0.0704},{"nav_date":"2012-06-05","nav":10.3632,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3611,"day_change_pct":0.0985},{"nav_date":"2012-06-01","nav":10.3509,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3483,"day_change_pct":0.1083},{"nav_date":"2012-05-30","nav":10.3371,"day_change_pct":0.0377},{"nav_date":"2012-05-29","nav":10.3332,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3301,"day_change_pct":0.0911},{"nav_date":"2012-05-25","nav":10.3207,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3189,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3126,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.31,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3081,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.3019,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3022,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2978,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2926,"day_change_pct":0.0846},{"nav_date":"2012-05-14","nav":10.2839,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.275,"day_change_pct":-0.0321},{"nav_date":"2012-05-10","nav":10.2783,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2782,"day_change_pct":-0.0097},{"nav_date":"2012-05-08","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2771,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2012-05-03","nav":10.2685,"day_change_pct":-0.001},{"nav_date":"2012-05-02","nav":10.2686,"day_change_pct":-0.0039},{"nav_date":"2012-04-30","nav":10.269,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.2611,"day_change_pct":0.0156},{"nav_date":"2012-04-26","nav":10.2595,"day_change_pct":0.0312},{"nav_date":"2012-04-25","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2012-04-24","nav":10.2539,"day_change_pct":0.0146},{"nav_date":"2012-04-23","nav":10.2524,"day_change_pct":0.0049},{"nav_date":"2012-04-20","nav":10.2519,"day_change_pct":0.0088},{"nav_date":"2012-04-19","nav":10.251,"day_change_pct":-0.0244},{"nav_date":"2012-04-18","nav":10.2535,"day_change_pct":0.1191},{"nav_date":"2012-04-17","nav":10.2413,"day_change_pct":0.1261},{"nav_date":"2012-04-16","nav":10.2284,"day_change_pct":0.0655},{"nav_date":"2012-04-13","nav":10.2217,"day_change_pct":0.0333},{"nav_date":"2012-04-12","nav":10.2183,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.2078,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.2043,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.1994,"day_change_pct":0.1463},{"nav_date":"2012-04-04","nav":10.1845,"day_change_pct":0.0599},{"nav_date":"2012-04-03","nav":10.1784,"day_change_pct":0.1998},{"nav_date":"2012-03-30","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2012-03-29","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":10.1533,"day_change_pct":0.1697},{"nav_date":"2012-03-27","nav":10.1361,"day_change_pct":0.171},{"nav_date":"2012-03-26","nav":10.1188,"day_change_pct":0.088},{"nav_date":"2012-03-22","nav":10.1099,"day_change_pct":0.0594},{"nav_date":"2012-03-21","nav":10.1039,"day_change_pct":0.0901},{"nav_date":"2012-03-20","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0921,"day_change_pct":0.1012},{"nav_date":"2012-03-16","nav":10.0819,"day_change_pct":0.0387},{"nav_date":"2012-03-15","nav":10.078,"day_change_pct":-0.116},{"nav_date":"2012-03-14","nav":10.0897,"day_change_pct":0.2404},{"nav_date":"2012-03-13","nav":10.0655,"day_change_pct":-0.0576},{"nav_date":"2012-03-12","nav":10.0713,"day_change_pct":0.0835},{"nav_date":"2012-03-09","nav":10.0629,"day_change_pct":0.0527},{"nav_date":"2012-03-07","nav":10.0576,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0597,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0647,"day_change_pct":-0.0268},{"nav_date":"2012-03-02","nav":10.0674,"day_change_pct":0.0765},{"nav_date":"2012-03-01","nav":10.0597,"day_change_pct":-0.1003},{"nav_date":"2012-02-29","nav":10.0698,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0725,"day_change_pct":-0.0605},{"nav_date":"2012-02-27","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0762,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0756,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0699,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0663,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0587,"day_change_pct":-0.0139},{"nav_date":"2012-02-15","nav":10.0601,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0589,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0564,"day_change_pct":0.0487},{"nav_date":"2012-02-10","nav":10.0515,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0503,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.0517,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0496,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.042,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0371,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0309,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0298,"day_change_pct":-0.0209},{"nav_date":"2012-01-30","nav":10.0319,"day_change_pct":0.0618},{"nav_date":"2012-01-27","nav":10.0257,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0208,"day_change_pct":-0.003},{"nav_date":"2012-01-24","nav":10.0211,"day_change_pct":0.0519},{"nav_date":"2012-01-23","nav":10.0159,"day_change_pct":0.0619},{"nav_date":"2012-01-20","nav":10.0097,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.0071,"day_change_pct":null}],"total":243,"page":1,"page_size":250}