{"fund_details":{"scheme_code":116479,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 6 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-9.0272},{"nav_date":"2013-02-01","nav":10.9923,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.9899,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.9875,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9826,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9706,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9682,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9658,"day_change_pct":0.0657},{"nav_date":"2013-01-18","nav":10.9586,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.949,"day_change_pct":0.0658},{"nav_date":"2013-01-11","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2013-01-09","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9318,"day_change_pct":0.0659},{"nav_date":"2013-01-04","nav":10.9246,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9222,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9148,"day_change_pct":0.0678},{"nav_date":"2012-12-28","nav":10.9074,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9024,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8975,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8802,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.863,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8458,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.8385,"day_change_pct":0.0258},{"nav_date":"2012-11-29","nav":10.8357,"day_change_pct":0.0554},{"nav_date":"2012-11-27","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8273,"day_change_pct":0.0693},{"nav_date":"2012-11-23","nav":10.8198,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2012-11-20","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.8102,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.8024,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.8005,"day_change_pct":0.0704},{"nav_date":"2012-11-12","nav":10.7929,"day_change_pct":0.0668},{"nav_date":"2012-11-09","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7782,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.7756,"day_change_pct":0.0724},{"nav_date":"2012-11-02","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7653,"day_change_pct":0.0297},{"nav_date":"2012-10-31","nav":10.7621,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.761,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7593,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.7496,"day_change_pct":0.0354},{"nav_date":"2012-10-23","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.7437,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.7372,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7307,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7282,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.7211,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.7185,"day_change_pct":0.0308},{"nav_date":"2012-10-10","nav":10.7152,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.7097,"day_change_pct":0.0663},{"nav_date":"2012-10-05","nav":10.7026,"day_change_pct":0.0327},{"nav_date":"2012-10-04","nav":10.6991,"day_change_pct":0.0711},{"nav_date":"2012-10-03","nav":10.6915,"day_change_pct":0.0599},{"nav_date":"2012-10-01","nav":10.6851,"day_change_pct":0.0665},{"nav_date":"2012-09-28","nav":10.678,"day_change_pct":0.0337},{"nav_date":"2012-09-27","nav":10.6744,"day_change_pct":0.0403},{"nav_date":"2012-09-26","nav":10.6701,"day_change_pct":0.0488},{"nav_date":"2012-09-25","nav":10.6649,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.6625,"day_change_pct":0.0657},{"nav_date":"2012-09-21","nav":10.6555,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6527,"day_change_pct":0.046},{"nav_date":"2012-09-18","nav":10.6478,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6462,"day_change_pct":0.0846},{"nav_date":"2012-09-14","nav":10.6372,"day_change_pct":0.0386},{"nav_date":"2012-09-13","nav":10.6331,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6297,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6267,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.6248,"day_change_pct":0.0395},{"nav_date":"2012-09-07","nav":10.6206,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.6202,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6164,"day_change_pct":0.0452},{"nav_date":"2012-09-04","nav":10.6116,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6085,"day_change_pct":0.0689},{"nav_date":"2012-08-31","nav":10.6012,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5982,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.5949,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5922,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5901,"day_change_pct":0.0482},{"nav_date":"2012-08-24","nav":10.585,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.5823,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5794,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5764,"day_change_pct":0.1013},{"nav_date":"2012-08-17","nav":10.5657,"day_change_pct":0.036},{"nav_date":"2012-08-16","nav":10.5619,"day_change_pct":0.0549},{"nav_date":"2012-08-14","nav":10.5561,"day_change_pct":-0.0085},{"nav_date":"2012-08-13","nav":10.557,"day_change_pct":0.0901},{"nav_date":"2012-08-10","nav":10.5475,"day_change_pct":0.018},{"nav_date":"2012-08-09","nav":10.5456,"day_change_pct":-0.0066},{"nav_date":"2012-08-08","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2012-08-07","nav":10.5443,"day_change_pct":0.0702},{"nav_date":"2012-08-06","nav":10.5369,"day_change_pct":0.1026},{"nav_date":"2012-08-03","nav":10.5261,"day_change_pct":0.0742},{"nav_date":"2012-08-02","nav":10.5183,"day_change_pct":0.058},{"nav_date":"2012-08-01","nav":10.5122,"day_change_pct":0.0333},{"nav_date":"2012-07-31","nav":10.5087,"day_change_pct":-0.0114},{"nav_date":"2012-07-30","nav":10.5099,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.5023,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4996,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.4972,"day_change_pct":0.0343},{"nav_date":"2012-07-24","nav":10.4936,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.4894,"day_change_pct":0.0716},{"nav_date":"2012-07-20","nav":10.4819,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4783,"day_change_pct":0.0363},{"nav_date":"2012-07-18","nav":10.4745,"day_change_pct":0.0468},{"nav_date":"2012-07-17","nav":10.4696,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4663,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.4567,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4525,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4493,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4478,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4474,"day_change_pct":0.0421},{"nav_date":"2012-07-06","nav":10.443,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.4374,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4379,"day_change_pct":0.1141},{"nav_date":"2012-07-03","nav":10.426,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.4177,"day_change_pct":0.0605},{"nav_date":"2012-06-28","nav":10.4114,"day_change_pct":0.0442},{"nav_date":"2012-06-27","nav":10.4068,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4022,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.398,"day_change_pct":0.0722},{"nav_date":"2012-06-22","nav":10.3905,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3897,"day_change_pct":0.079},{"nav_date":"2012-06-20","nav":10.3815,"day_change_pct":0.1331},{"nav_date":"2012-06-19","nav":10.3677,"day_change_pct":-0.0174},{"nav_date":"2012-06-18","nav":10.3695,"day_change_pct":-0.0482},{"nav_date":"2012-06-15","nav":10.3745,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3732,"day_change_pct":-0.0251},{"nav_date":"2012-06-13","nav":10.3758,"day_change_pct":0.1689},{"nav_date":"2012-06-12","nav":10.3583,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.3538,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":10.3481,"day_change_pct":0.0406},{"nav_date":"2012-06-07","nav":10.3439,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3404,"day_change_pct":0.0736},{"nav_date":"2012-06-05","nav":10.3328,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3307,"day_change_pct":0.0998},{"nav_date":"2012-06-01","nav":10.3204,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3178,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.3062,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.3023,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2992,"day_change_pct":0.0923},{"nav_date":"2012-05-25","nav":10.2897,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2879,"day_change_pct":0.0632},{"nav_date":"2012-05-23","nav":10.2814,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2788,"day_change_pct":0.0165},{"nav_date":"2012-05-21","nav":10.2771,"day_change_pct":0.0604},{"nav_date":"2012-05-18","nav":10.2709,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2714,"day_change_pct":0.0429},{"nav_date":"2012-05-16","nav":10.267,"day_change_pct":0.0526},{"nav_date":"2012-05-15","nav":10.2616,"day_change_pct":0.0878},{"nav_date":"2012-05-14","nav":10.2526,"day_change_pct":0.0771},{"nav_date":"2012-05-11","nav":10.2447,"day_change_pct":-0.0273},{"nav_date":"2012-05-10","nav":10.2475,"day_change_pct":-0.0088},{"nav_date":"2012-05-09","nav":10.2484,"day_change_pct":-0.002},{"nav_date":"2012-05-08","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2465,"day_change_pct":0.0791},{"nav_date":"2012-05-04","nav":10.2384,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2357,"day_change_pct":-0.0029},{"nav_date":"2012-05-02","nav":10.236,"day_change_pct":-0.0068},{"nav_date":"2012-04-30","nav":10.2367,"day_change_pct":0.0743},{"nav_date":"2012-04-27","nav":10.2291,"day_change_pct":0.0342},{"nav_date":"2012-04-26","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2229,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.222,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.221,"day_change_pct":0.001},{"nav_date":"2012-04-20","nav":10.2209,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.2203,"day_change_pct":-0.0293},{"nav_date":"2012-04-18","nav":10.2233,"day_change_pct":0.1283},{"nav_date":"2012-04-17","nav":10.2102,"day_change_pct":0.1304},{"nav_date":"2012-04-16","nav":10.1969,"day_change_pct":0.0648},{"nav_date":"2012-04-13","nav":10.1903,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1868,"day_change_pct":0.1061},{"nav_date":"2012-04-11","nav":10.176,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1725,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1674,"day_change_pct":0.1251},{"nav_date":"2012-04-04","nav":10.1547,"day_change_pct":0.0877},{"nav_date":"2012-04-03","nav":10.1458,"day_change_pct":0.2044},{"nav_date":"2012-03-30","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1203,"day_change_pct":0.1752},{"nav_date":"2012-03-27","nav":10.1026,"day_change_pct":0.1775},{"nav_date":"2012-03-26","nav":10.0847,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.0758,"day_change_pct":0.0586},{"nav_date":"2012-03-21","nav":10.0699,"day_change_pct":0.1263},{"nav_date":"2012-03-20","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0545,"day_change_pct":0.1025},{"nav_date":"2012-03-16","nav":10.0442,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0403,"day_change_pct":-0.1224},{"nav_date":"2012-03-14","nav":10.0526,"day_change_pct":0.2493},{"nav_date":"2012-03-13","nav":10.0276,"day_change_pct":-0.0608},{"nav_date":"2012-03-12","nav":10.0337,"day_change_pct":0.0908},{"nav_date":"2012-03-09","nav":10.0246,"day_change_pct":0.0539},{"nav_date":"2012-03-07","nav":10.0192,"day_change_pct":-0.0239},{"nav_date":"2012-03-06","nav":10.0216,"day_change_pct":-0.0519},{"nav_date":"2012-03-05","nav":10.0268,"day_change_pct":-0.0309},{"nav_date":"2012-03-02","nav":10.0299,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.022,"day_change_pct":-0.1057},{"nav_date":"2012-02-29","nav":10.0326,"day_change_pct":-0.0289},{"nav_date":"2012-02-28","nav":10.0355,"day_change_pct":-0.0637},{"nav_date":"2012-02-27","nav":10.0419,"day_change_pct":0.0219},{"nav_date":"2012-02-24","nav":10.0397,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0391,"day_change_pct":0.0578},{"nav_date":"2012-02-22","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0297,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0222,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0238,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0201,"day_change_pct":0.0479},{"nav_date":"2012-02-10","nav":10.0153,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0142,"day_change_pct":-0.015},{"nav_date":"2012-02-08","nav":10.0157,"day_change_pct":-0.005},{"nav_date":"2012-02-07","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2012-02-06","nav":10.0138,"day_change_pct":null}],"total":241,"page":1,"page_size":250}