{"fund_details":{"scheme_code":116478,"scheme_name":"IDFC FMP EMS 10 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-22","nav":10.1884,"day_change_pct":0.0737},{"nav_date":"2013-07-19","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2013-07-18","nav":10.1781,"day_change_pct":0.0423},{"nav_date":"2013-07-17","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2013-07-16","nav":10.1711,"day_change_pct":0.0157},{"nav_date":"2013-07-15","nav":10.1695,"day_change_pct":0.0679},{"nav_date":"2013-07-12","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2013-07-11","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2013-07-10","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2013-07-09","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1535,"day_change_pct":0.0631},{"nav_date":"2013-07-05","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1449,"day_change_pct":0.0217},{"nav_date":"2013-07-03","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2013-07-02","nav":10.1403,"day_change_pct":0.0878},{"nav_date":"2013-06-28","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2013-06-27","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2013-06-26","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2013-06-25","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2013-06-24","nav":10.1226,"day_change_pct":0.0652},{"nav_date":"2013-06-21","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2013-06-19","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.1072,"day_change_pct":0.0663},{"nav_date":"2013-06-14","nav":10.1005,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2013-06-10","nav":10.0918,"day_change_pct":0.0654},{"nav_date":"2013-06-07","nav":10.0852,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2013-06-05","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2013-06-04","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2013-06-03","nav":10.0765,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.0656,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0634,"day_change_pct":-1.4966},{"nav_date":"2013-05-27","nav":10.2163,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2013-05-22","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.2007,"day_change_pct":0.0667},{"nav_date":"2013-05-17","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2013-05-16","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2013-05-14","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":10.1841,"day_change_pct":0.0609},{"nav_date":"2013-05-10","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.1758,"day_change_pct":0.0403},{"nav_date":"2013-05-08","nav":10.1717,"day_change_pct":0.0305},{"nav_date":"2013-05-07","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2013-05-06","nav":10.1665,"day_change_pct":0.0738},{"nav_date":"2013-05-03","nav":10.159,"day_change_pct":0.0138},{"nav_date":"2013-05-02","nav":10.1576,"day_change_pct":0.0502},{"nav_date":"2013-04-30","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.1505,"day_change_pct":0.0799},{"nav_date":"2013-04-26","nav":10.1424,"day_change_pct":0.0118},{"nav_date":"2013-04-25","nav":10.1412,"day_change_pct":0.0592},{"nav_date":"2013-04-23","nav":10.1352,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.1327,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.1238,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2013-04-16","nav":10.1178,"day_change_pct":0.0306},{"nav_date":"2013-04-15","nav":10.1147,"day_change_pct":0.0693},{"nav_date":"2013-04-12","nav":10.1077,"day_change_pct":0.0544},{"nav_date":"2013-04-10","nav":10.1022,"day_change_pct":0.0317},{"nav_date":"2013-04-09","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2013-04-08","nav":10.0971,"day_change_pct":0.0644},{"nav_date":"2013-04-05","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2013-04-03","nav":10.0853,"day_change_pct":0.0268},{"nav_date":"2013-04-02","nav":10.0826,"day_change_pct":0.2555},{"nav_date":"2013-03-28","nav":10.0569,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":10.0501,"day_change_pct":0.0498},{"nav_date":"2013-03-22","nav":10.0451,"day_change_pct":0.0349},{"nav_date":"2013-03-21","nav":10.0416,"day_change_pct":0.0438},{"nav_date":"2013-03-20","nav":10.0372,"day_change_pct":-8.2372},{"nav_date":"2013-03-19","nav":10.9382,"day_change_pct":0.0329},{"nav_date":"2013-03-18","nav":10.9346,"day_change_pct":0.098},{"nav_date":"2013-03-15","nav":10.9239,"day_change_pct":0.0211},{"nav_date":"2013-03-14","nav":10.9216,"day_change_pct":0.0641},{"nav_date":"2013-03-13","nav":10.9146,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":10.9097,"day_change_pct":0.0385},{"nav_date":"2013-03-11","nav":10.9055,"day_change_pct":0.0771},{"nav_date":"2013-03-08","nav":10.8971,"day_change_pct":0.0101},{"nav_date":"2013-03-07","nav":10.896,"day_change_pct":0.0432},{"nav_date":"2013-03-06","nav":10.8913,"day_change_pct":0.0395},{"nav_date":"2013-03-05","nav":10.887,"day_change_pct":0.0368},{"nav_date":"2013-03-04","nav":10.883,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.8742,"day_change_pct":0.0359},{"nav_date":"2013-02-28","nav":10.8703,"day_change_pct":0.0156},{"nav_date":"2013-02-27","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2013-02-26","nav":10.8662,"day_change_pct":0.0147},{"nav_date":"2013-02-25","nav":10.8646,"day_change_pct":0.0672},{"nav_date":"2013-02-22","nav":10.8573,"day_change_pct":0.0258},{"nav_date":"2013-02-21","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.8518,"day_change_pct":0.0535},{"nav_date":"2013-02-18","nav":10.846,"day_change_pct":0.0664},{"nav_date":"2013-02-15","nav":10.8388,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.8387,"day_change_pct":-0.0304},{"nav_date":"2013-02-13","nav":10.842,"day_change_pct":0.0055},{"nav_date":"2013-02-12","nav":10.8414,"day_change_pct":0.0092},{"nav_date":"2013-02-11","nav":10.8404,"day_change_pct":0.0702},{"nav_date":"2013-02-08","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2013-02-07","nav":10.83,"day_change_pct":0.0129},{"nav_date":"2013-02-06","nav":10.8286,"day_change_pct":0.0129},{"nav_date":"2013-02-05","nav":10.8272,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":10.8274,"day_change_pct":0.0425},{"nav_date":"2013-02-01","nav":10.8228,"day_change_pct":0.0083},{"nav_date":"2013-01-31","nav":10.8219,"day_change_pct":-0.012},{"nav_date":"2013-01-30","nav":10.8232,"day_change_pct":0.0055},{"nav_date":"2013-01-29","nav":10.8226,"day_change_pct":0.0397},{"nav_date":"2013-01-28","nav":10.8183,"day_change_pct":0.0925},{"nav_date":"2013-01-24","nav":10.8083,"day_change_pct":0.0241},{"nav_date":"2013-01-23","nav":10.8057,"day_change_pct":0.0157},{"nav_date":"2013-01-22","nav":10.804,"day_change_pct":0.0296},{"nav_date":"2013-01-21","nav":10.8008,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2013-01-17","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2013-01-16","nav":10.7888,"day_change_pct":0.0121},{"nav_date":"2013-01-15","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.7849,"day_change_pct":0.077},{"nav_date":"2013-01-11","nav":10.7766,"day_change_pct":0.026},{"nav_date":"2013-01-10","nav":10.7738,"day_change_pct":0.0325},{"nav_date":"2013-01-09","nav":10.7703,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.7679,"day_change_pct":0.0288},{"nav_date":"2013-01-07","nav":10.7648,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2013-01-03","nav":10.7548,"day_change_pct":0.0353},{"nav_date":"2013-01-02","nav":10.751,"day_change_pct":0.0419},{"nav_date":"2013-01-01","nav":10.7465,"day_change_pct":0.0223},{"nav_date":"2012-12-31","nav":10.7441,"day_change_pct":0.0913},{"nav_date":"2012-12-28","nav":10.7343,"day_change_pct":0.0363},{"nav_date":"2012-12-27","nav":10.7304,"day_change_pct":0.0205},{"nav_date":"2012-12-26","nav":10.7282,"day_change_pct":0.0448},{"nav_date":"2012-12-24","nav":10.7234,"day_change_pct":0.0691},{"nav_date":"2012-12-21","nav":10.716,"day_change_pct":0.0317},{"nav_date":"2012-12-20","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2012-12-19","nav":10.7102,"day_change_pct":0.0112},{"nav_date":"2012-12-18","nav":10.709,"day_change_pct":0.0196},{"nav_date":"2012-12-17","nav":10.7069,"day_change_pct":0.0626},{"nav_date":"2012-12-14","nav":10.7002,"day_change_pct":0.0196},{"nav_date":"2012-12-13","nav":10.6981,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.6933,"day_change_pct":0.0271},{"nav_date":"2012-12-11","nav":10.6904,"day_change_pct":-0.0019},{"nav_date":"2012-12-10","nav":10.6906,"day_change_pct":0.0683},{"nav_date":"2012-12-07","nav":10.6833,"day_change_pct":0.0131},{"nav_date":"2012-12-06","nav":10.6819,"day_change_pct":0.0094},{"nav_date":"2012-12-05","nav":10.6809,"day_change_pct":0.0159},{"nav_date":"2012-12-04","nav":10.6792,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.6766,"day_change_pct":0.0806},{"nav_date":"2012-11-30","nav":10.668,"day_change_pct":0.0272},{"nav_date":"2012-11-29","nav":10.6651,"day_change_pct":0.031},{"nav_date":"2012-11-27","nav":10.6618,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.6597,"day_change_pct":0.0667},{"nav_date":"2012-11-23","nav":10.6526,"day_change_pct":0.015},{"nav_date":"2012-11-22","nav":10.651,"day_change_pct":0.0235},{"nav_date":"2012-11-21","nav":10.6485,"day_change_pct":0.0301},{"nav_date":"2012-11-20","nav":10.6453,"day_change_pct":0.0564},{"nav_date":"2012-11-19","nav":10.6393,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":10.6301,"day_change_pct":0.0706},{"nav_date":"2012-11-12","nav":10.6226,"day_change_pct":0.0716},{"nav_date":"2012-11-09","nav":10.615,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.6128,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.6106,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":10.6078,"day_change_pct":0.0047},{"nav_date":"2012-11-05","nav":10.6073,"day_change_pct":0.0481},{"nav_date":"2012-11-02","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.5997,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.5973,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2012-10-29","nav":10.5946,"day_change_pct":0.0926},{"nav_date":"2012-10-25","nav":10.5848,"day_change_pct":0.0293},{"nav_date":"2012-10-23","nav":10.5817,"day_change_pct":0.0378},{"nav_date":"2012-10-22","nav":10.5777,"day_change_pct":0.07},{"nav_date":"2012-10-19","nav":10.5703,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.568,"day_change_pct":0.0379},{"nav_date":"2012-10-17","nav":10.564,"day_change_pct":0.0398},{"nav_date":"2012-10-16","nav":10.5598,"day_change_pct":0.0654},{"nav_date":"2012-10-15","nav":10.5529,"day_change_pct":0.0721},{"nav_date":"2012-10-12","nav":10.5453,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.5429,"day_change_pct":0.0474},{"nav_date":"2012-10-10","nav":10.5379,"day_change_pct":0.0266},{"nav_date":"2012-10-09","nav":10.5351,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.5329,"day_change_pct":0.095},{"nav_date":"2012-10-05","nav":10.5229,"day_change_pct":0.0162},{"nav_date":"2012-10-04","nav":10.5212,"day_change_pct":0.0504},{"nav_date":"2012-10-03","nav":10.5159,"day_change_pct":0.0771},{"nav_date":"2012-10-01","nav":10.5078,"day_change_pct":0.1077},{"nav_date":"2012-09-28","nav":10.4965,"day_change_pct":0.0419},{"nav_date":"2012-09-27","nav":10.4921,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.4895,"day_change_pct":0.0257},{"nav_date":"2012-09-25","nav":10.4868,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.4843,"day_change_pct":0.0745},{"nav_date":"2012-09-21","nav":10.4765,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.4739,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.4687,"day_change_pct":0.022},{"nav_date":"2012-09-17","nav":10.4664,"day_change_pct":0.0851},{"nav_date":"2012-09-14","nav":10.4575,"day_change_pct":0.0249},{"nav_date":"2012-09-13","nav":10.4549,"day_change_pct":-0.0038},{"nav_date":"2012-09-12","nav":10.4553,"day_change_pct":0.0584},{"nav_date":"2012-09-11","nav":10.4492,"day_change_pct":0.0144},{"nav_date":"2012-09-10","nav":10.4477,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":10.4402,"day_change_pct":0.0355},{"nav_date":"2012-09-06","nav":10.4365,"day_change_pct":0.0268},{"nav_date":"2012-09-05","nav":10.4337,"day_change_pct":0.0278},{"nav_date":"2012-09-04","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.4283,"day_change_pct":0.0768},{"nav_date":"2012-08-31","nav":10.4203,"day_change_pct":0.0298},{"nav_date":"2012-08-30","nav":10.4172,"day_change_pct":0.0259},{"nav_date":"2012-08-29","nav":10.4145,"day_change_pct":0.0231},{"nav_date":"2012-08-28","nav":10.4121,"day_change_pct":0.0134},{"nav_date":"2012-08-27","nav":10.4107,"day_change_pct":0.0519},{"nav_date":"2012-08-24","nav":10.4053,"day_change_pct":0.0481},{"nav_date":"2012-08-23","nav":10.4003,"day_change_pct":0.0442},{"nav_date":"2012-08-22","nav":10.3957,"day_change_pct":0.0789},{"nav_date":"2012-08-21","nav":10.3875,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.3767,"day_change_pct":-0.0145},{"nav_date":"2012-08-16","nav":10.3782,"day_change_pct":0.0289},{"nav_date":"2012-08-14","nav":10.3752,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.3731,"day_change_pct":0.0781},{"nav_date":"2012-08-10","nav":10.365,"day_change_pct":-0.0058},{"nav_date":"2012-08-09","nav":10.3656,"day_change_pct":0.0193},{"nav_date":"2012-08-08","nav":10.3636,"day_change_pct":0.0135},{"nav_date":"2012-08-07","nav":10.3622,"day_change_pct":0.0492},{"nav_date":"2012-08-06","nav":10.3571,"day_change_pct":0.0995},{"nav_date":"2012-08-03","nav":10.3468,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.3399,"day_change_pct":0.0426},{"nav_date":"2012-08-01","nav":10.3355,"day_change_pct":0.0155},{"nav_date":"2012-07-31","nav":10.3339,"day_change_pct":0.0058},{"nav_date":"2012-07-30","nav":10.3333,"day_change_pct":0.0736},{"nav_date":"2012-07-27","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.3232,"day_change_pct":0.0407},{"nav_date":"2012-07-25","nav":10.319,"day_change_pct":0.0475},{"nav_date":"2012-07-24","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2012-07-23","nav":10.3112,"day_change_pct":0.0767},{"nav_date":"2012-07-20","nav":10.3033,"day_change_pct":0.0311},{"nav_date":"2012-07-19","nav":10.3001,"day_change_pct":0.0379},{"nav_date":"2012-07-18","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2012-07-17","nav":10.2935,"day_change_pct":0.0467},{"nav_date":"2012-07-16","nav":10.2887,"day_change_pct":0.0866},{"nav_date":"2012-07-13","nav":10.2798,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.2766,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.274,"day_change_pct":0.0175},{"nav_date":"2012-07-10","nav":10.2722,"day_change_pct":0.0136}],"total":361,"page":1,"page_size":250}