{"fund_details":{"scheme_code":116477,"scheme_name":"IDFC FMP EMS 10 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01UL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-22","nav":11.4519,"day_change_pct":0.0734},{"nav_date":"2013-07-19","nav":11.4435,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":11.4403,"day_change_pct":0.0411},{"nav_date":"2013-07-17","nav":11.4356,"day_change_pct":0.028},{"nav_date":"2013-07-16","nav":11.4324,"day_change_pct":0.0149},{"nav_date":"2013-07-15","nav":11.4307,"day_change_pct":0.0674},{"nav_date":"2013-07-12","nav":11.423,"day_change_pct":0.0236},{"nav_date":"2013-07-11","nav":11.4203,"day_change_pct":0.0219},{"nav_date":"2013-07-10","nav":11.4178,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":11.4152,"day_change_pct":0.0228},{"nav_date":"2013-07-08","nav":11.4126,"day_change_pct":0.0623},{"nav_date":"2013-07-05","nav":11.4055,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":11.403,"day_change_pct":0.0211},{"nav_date":"2013-07-03","nav":11.4006,"day_change_pct":0.0246},{"nav_date":"2013-07-02","nav":11.3978,"day_change_pct":0.0869},{"nav_date":"2013-06-28","nav":11.3879,"day_change_pct":0.022},{"nav_date":"2013-06-27","nav":11.3854,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":11.3829,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":11.3804,"day_change_pct":0.0211},{"nav_date":"2013-06-24","nav":11.378,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":11.3706,"day_change_pct":0.022},{"nav_date":"2013-06-20","nav":11.3681,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":11.3656,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":11.3631,"day_change_pct":0.022},{"nav_date":"2013-06-17","nav":11.3606,"day_change_pct":0.0652},{"nav_date":"2013-06-14","nav":11.3532,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":11.3507,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":11.3482,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":11.3458,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":11.3433,"day_change_pct":0.0653},{"nav_date":"2013-06-07","nav":11.3359,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":11.3335,"day_change_pct":0.0221},{"nav_date":"2013-06-05","nav":11.331,"day_change_pct":0.0212},{"nav_date":"2013-06-04","nav":11.3286,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":11.3261,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":11.3188,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":11.3163,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":11.3139,"day_change_pct":0.0212},{"nav_date":"2013-05-28","nav":11.3115,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":11.309,"day_change_pct":0.0655},{"nav_date":"2013-05-24","nav":11.3016,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":11.2992,"day_change_pct":0.0221},{"nav_date":"2013-05-22","nav":11.2967,"day_change_pct":0.0212},{"nav_date":"2013-05-21","nav":11.2943,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":11.2918,"day_change_pct":0.0665},{"nav_date":"2013-05-17","nav":11.2843,"day_change_pct":0.0275},{"nav_date":"2013-05-16","nav":11.2812,"day_change_pct":0.0204},{"nav_date":"2013-05-15","nav":11.2789,"day_change_pct":0.0231},{"nav_date":"2013-05-14","nav":11.2763,"day_change_pct":0.0257},{"nav_date":"2013-05-13","nav":11.2734,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":11.2665,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":11.2642,"day_change_pct":0.04},{"nav_date":"2013-05-08","nav":11.2597,"day_change_pct":0.0302},{"nav_date":"2013-05-07","nav":11.2563,"day_change_pct":0.0213},{"nav_date":"2013-05-06","nav":11.2539,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":11.2457,"day_change_pct":0.0142},{"nav_date":"2013-05-02","nav":11.2441,"day_change_pct":0.0507},{"nav_date":"2013-04-30","nav":11.2384,"day_change_pct":0.0196},{"nav_date":"2013-04-29","nav":11.2362,"day_change_pct":0.0793},{"nav_date":"2013-04-26","nav":11.2273,"day_change_pct":0.0125},{"nav_date":"2013-04-25","nav":11.2259,"day_change_pct":0.0588},{"nav_date":"2013-04-23","nav":11.2193,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":11.2165,"day_change_pct":0.0874},{"nav_date":"2013-04-18","nav":11.2067,"day_change_pct":0.0357},{"nav_date":"2013-04-17","nav":11.2027,"day_change_pct":0.0241},{"nav_date":"2013-04-16","nav":11.2,"day_change_pct":0.0313},{"nav_date":"2013-04-15","nav":11.1965,"day_change_pct":0.0688},{"nav_date":"2013-04-12","nav":11.1888,"day_change_pct":0.0545},{"nav_date":"2013-04-10","nav":11.1827,"day_change_pct":0.0304},{"nav_date":"2013-04-09","nav":11.1793,"day_change_pct":0.0197},{"nav_date":"2013-04-08","nav":11.1771,"day_change_pct":0.0645},{"nav_date":"2013-04-05","nav":11.1699,"day_change_pct":0.0242},{"nav_date":"2013-04-04","nav":11.1672,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":11.1641,"day_change_pct":0.0269},{"nav_date":"2013-04-02","nav":11.1611,"day_change_pct":0.2551},{"nav_date":"2013-03-28","nav":11.1327,"day_change_pct":0.0485},{"nav_date":"2013-03-26","nav":11.1273,"day_change_pct":0.0198},{"nav_date":"2013-03-25","nav":11.1251,"day_change_pct":0.0495},{"nav_date":"2013-03-22","nav":11.1196,"day_change_pct":0.0351},{"nav_date":"2013-03-21","nav":11.1157,"day_change_pct":0.0441},{"nav_date":"2013-03-20","nav":11.1108,"day_change_pct":0.0414},{"nav_date":"2013-03-19","nav":11.1062,"day_change_pct":0.0333},{"nav_date":"2013-03-18","nav":11.1025,"day_change_pct":0.0974},{"nav_date":"2013-03-15","nav":11.0917,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":11.0893,"day_change_pct":0.0641},{"nav_date":"2013-03-13","nav":11.0822,"day_change_pct":0.0451},{"nav_date":"2013-03-12","nav":11.0772,"day_change_pct":0.0379},{"nav_date":"2013-03-11","nav":11.073,"day_change_pct":0.0768},{"nav_date":"2013-03-08","nav":11.0645,"day_change_pct":0.0108},{"nav_date":"2013-03-07","nav":11.0633,"day_change_pct":0.0425},{"nav_date":"2013-03-06","nav":11.0586,"day_change_pct":0.0398},{"nav_date":"2013-03-05","nav":11.0542,"day_change_pct":0.0362},{"nav_date":"2013-03-04","nav":11.0502,"day_change_pct":0.0815},{"nav_date":"2013-03-01","nav":11.0412,"day_change_pct":0.0362},{"nav_date":"2013-02-28","nav":11.0372,"day_change_pct":0.0154},{"nav_date":"2013-02-27","nav":11.0355,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.033,"day_change_pct":0.0136},{"nav_date":"2013-02-25","nav":11.0315,"day_change_pct":0.0671},{"nav_date":"2013-02-22","nav":11.0241,"day_change_pct":0.0263},{"nav_date":"2013-02-21","nav":11.0212,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":11.0184,"day_change_pct":0.0527},{"nav_date":"2013-02-18","nav":11.0126,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":11.0053,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":11.0052,"day_change_pct":-0.03},{"nav_date":"2013-02-13","nav":11.0085,"day_change_pct":0.0055},{"nav_date":"2013-02-12","nav":11.0079,"day_change_pct":0.0091},{"nav_date":"2013-02-11","nav":11.0069,"day_change_pct":0.07},{"nav_date":"2013-02-08","nav":10.9992,"day_change_pct":0.0255},{"nav_date":"2013-02-07","nav":10.9964,"day_change_pct":0.0136},{"nav_date":"2013-02-06","nav":10.9949,"day_change_pct":0.0127},{"nav_date":"2013-02-05","nav":10.9935,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":10.9937,"day_change_pct":0.0419},{"nav_date":"2013-02-01","nav":10.9891,"day_change_pct":0.0091},{"nav_date":"2013-01-31","nav":10.9881,"day_change_pct":-0.0127},{"nav_date":"2013-01-30","nav":10.9895,"day_change_pct":0.0064},{"nav_date":"2013-01-29","nav":10.9888,"day_change_pct":0.0401},{"nav_date":"2013-01-28","nav":10.9844,"day_change_pct":0.092},{"nav_date":"2013-01-24","nav":10.9743,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9717,"day_change_pct":0.0155},{"nav_date":"2013-01-22","nav":10.97,"day_change_pct":0.0301},{"nav_date":"2013-01-21","nav":10.9667,"day_change_pct":0.0657},{"nav_date":"2013-01-18","nav":10.9595,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9571,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9545,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9505,"day_change_pct":0.0759},{"nav_date":"2013-01-11","nav":10.9422,"day_change_pct":0.0265},{"nav_date":"2013-01-10","nav":10.9393,"day_change_pct":0.0329},{"nav_date":"2013-01-09","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9332,"day_change_pct":0.0284},{"nav_date":"2013-01-07","nav":10.9301,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.9227,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":10.92,"day_change_pct":0.0357},{"nav_date":"2013-01-02","nav":10.9161,"day_change_pct":0.0422},{"nav_date":"2013-01-01","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9091,"day_change_pct":0.0918},{"nav_date":"2012-12-28","nav":10.8991,"day_change_pct":0.0358},{"nav_date":"2012-12-27","nav":10.8952,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.893,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8881,"day_change_pct":0.0689},{"nav_date":"2012-12-21","nav":10.8806,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8747,"day_change_pct":0.011},{"nav_date":"2012-12-18","nav":10.8735,"day_change_pct":0.0202},{"nav_date":"2012-12-17","nav":10.8713,"day_change_pct":0.0617},{"nav_date":"2012-12-14","nav":10.8646,"day_change_pct":0.0203},{"nav_date":"2012-12-13","nav":10.8624,"day_change_pct":0.0451},{"nav_date":"2012-12-12","nav":10.8575,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":10.8546,"day_change_pct":-0.0018},{"nav_date":"2012-12-10","nav":10.8548,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8474,"day_change_pct":0.0129},{"nav_date":"2012-12-06","nav":10.846,"day_change_pct":0.0092},{"nav_date":"2012-12-05","nav":10.845,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2012-12-03","nav":10.8405,"day_change_pct":0.0803},{"nav_date":"2012-11-30","nav":10.8318,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8289,"day_change_pct":0.0305},{"nav_date":"2012-11-27","nav":10.8256,"day_change_pct":0.0203},{"nav_date":"2012-11-26","nav":10.8234,"day_change_pct":0.0666},{"nav_date":"2012-11-23","nav":10.8162,"day_change_pct":0.0148},{"nav_date":"2012-11-22","nav":10.8146,"day_change_pct":0.024},{"nav_date":"2012-11-21","nav":10.812,"day_change_pct":0.0296},{"nav_date":"2012-11-20","nav":10.8088,"day_change_pct":0.0565},{"nav_date":"2012-11-19","nav":10.8027,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7933,"day_change_pct":0.0705},{"nav_date":"2012-11-12","nav":10.7857,"day_change_pct":0.0705},{"nav_date":"2012-11-09","nav":10.7781,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7758,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2012-11-06","nav":10.7707,"day_change_pct":0.0046},{"nav_date":"2012-11-05","nav":10.7702,"day_change_pct":0.0483},{"nav_date":"2012-11-02","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7625,"day_change_pct":0.0232},{"nav_date":"2012-10-31","nav":10.76,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2012-10-29","nav":10.7573,"day_change_pct":0.0921},{"nav_date":"2012-10-25","nav":10.7474,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7442,"day_change_pct":0.0382},{"nav_date":"2012-10-22","nav":10.7401,"day_change_pct":0.0689},{"nav_date":"2012-10-19","nav":10.7327,"day_change_pct":0.0214},{"nav_date":"2012-10-18","nav":10.7304,"day_change_pct":0.0392},{"nav_date":"2012-10-17","nav":10.7262,"day_change_pct":0.0392},{"nav_date":"2012-10-16","nav":10.722,"day_change_pct":0.0653},{"nav_date":"2012-10-15","nav":10.715,"day_change_pct":0.0719},{"nav_date":"2012-10-12","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7048,"day_change_pct":0.0477},{"nav_date":"2012-10-10","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2012-10-08","nav":10.6947,"day_change_pct":0.0945},{"nav_date":"2012-10-05","nav":10.6846,"day_change_pct":0.0168},{"nav_date":"2012-10-04","nav":10.6828,"day_change_pct":0.0506},{"nav_date":"2012-10-03","nav":10.6774,"day_change_pct":0.0769},{"nav_date":"2012-10-01","nav":10.6692,"day_change_pct":0.1079},{"nav_date":"2012-09-28","nav":10.6577,"day_change_pct":0.0422},{"nav_date":"2012-09-27","nav":10.6532,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6506,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":10.6479,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.6453,"day_change_pct":0.0743},{"nav_date":"2012-09-21","nav":10.6374,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.6348,"day_change_pct":0.0499},{"nav_date":"2012-09-18","nav":10.6295,"day_change_pct":0.0216},{"nav_date":"2012-09-17","nav":10.6272,"day_change_pct":0.0857},{"nav_date":"2012-09-14","nav":10.6181,"day_change_pct":0.0245},{"nav_date":"2012-09-13","nav":10.6155,"day_change_pct":-0.0038},{"nav_date":"2012-09-12","nav":10.6159,"day_change_pct":0.0584},{"nav_date":"2012-09-11","nav":10.6097,"day_change_pct":0.0141},{"nav_date":"2012-09-10","nav":10.6082,"day_change_pct":0.0726},{"nav_date":"2012-09-07","nav":10.6005,"day_change_pct":0.0349},{"nav_date":"2012-09-06","nav":10.5968,"day_change_pct":0.0274},{"nav_date":"2012-09-05","nav":10.5939,"day_change_pct":0.0274},{"nav_date":"2012-09-04","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.5884,"day_change_pct":0.0766},{"nav_date":"2012-08-31","nav":10.5803,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.5772,"day_change_pct":0.0265},{"nav_date":"2012-08-29","nav":10.5744,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.572,"day_change_pct":0.0132},{"nav_date":"2012-08-27","nav":10.5706,"day_change_pct":0.0521},{"nav_date":"2012-08-24","nav":10.5651,"day_change_pct":0.0483},{"nav_date":"2012-08-23","nav":10.56,"day_change_pct":0.0436},{"nav_date":"2012-08-22","nav":10.5554,"day_change_pct":0.0796},{"nav_date":"2012-08-21","nav":10.547,"day_change_pct":0.1035},{"nav_date":"2012-08-17","nav":10.5361,"day_change_pct":-0.0142},{"nav_date":"2012-08-16","nav":10.5376,"day_change_pct":0.0294},{"nav_date":"2012-08-14","nav":10.5345,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5325,"day_change_pct":0.0789},{"nav_date":"2012-08-10","nav":10.5242,"day_change_pct":-0.0057},{"nav_date":"2012-08-09","nav":10.5248,"day_change_pct":0.019},{"nav_date":"2012-08-08","nav":10.5228,"day_change_pct":0.0143},{"nav_date":"2012-08-07","nav":10.5213,"day_change_pct":0.0485},{"nav_date":"2012-08-06","nav":10.5162,"day_change_pct":0.0999},{"nav_date":"2012-08-03","nav":10.5057,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.4987,"day_change_pct":0.0419},{"nav_date":"2012-08-01","nav":10.4943,"day_change_pct":0.0162},{"nav_date":"2012-07-31","nav":10.4926,"day_change_pct":0.0057},{"nav_date":"2012-07-30","nav":10.492,"day_change_pct":0.0734},{"nav_date":"2012-07-27","nav":10.4843,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.4817,"day_change_pct":0.0401},{"nav_date":"2012-07-25","nav":10.4775,"day_change_pct":0.0477},{"nav_date":"2012-07-24","nav":10.4725,"day_change_pct":0.0287},{"nav_date":"2012-07-23","nav":10.4695,"day_change_pct":0.0765},{"nav_date":"2012-07-20","nav":10.4615,"day_change_pct":0.0306},{"nav_date":"2012-07-19","nav":10.4583,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4543,"day_change_pct":0.0258},{"nav_date":"2012-07-17","nav":10.4516,"day_change_pct":0.0469},{"nav_date":"2012-07-16","nav":10.4467,"day_change_pct":0.0862},{"nav_date":"2012-07-13","nav":10.4377,"day_change_pct":0.0307},{"nav_date":"2012-07-12","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2012-07-11","nav":10.4318,"day_change_pct":0.0173},{"nav_date":"2012-07-10","nav":10.43,"day_change_pct":0.0134}],"total":361,"page":1,"page_size":250}