{"fund_details":{"scheme_code":116476,"scheme_name":"IDFC FMP EMS 10 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-22","nav":10.1881,"day_change_pct":0.0727},{"nav_date":"2013-07-19","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2013-07-18","nav":10.1778,"day_change_pct":0.0413},{"nav_date":"2013-07-17","nav":10.1736,"day_change_pct":0.0275},{"nav_date":"2013-07-16","nav":10.1708,"day_change_pct":0.0157},{"nav_date":"2013-07-15","nav":10.1692,"day_change_pct":0.0669},{"nav_date":"2013-07-12","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2013-07-11","nav":10.1601,"day_change_pct":0.0226},{"nav_date":"2013-07-10","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1532,"day_change_pct":0.0621},{"nav_date":"2013-07-05","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2013-07-04","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2013-07-03","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2013-07-02","nav":10.14,"day_change_pct":0.0869},{"nav_date":"2013-06-28","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2013-06-27","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2013-06-26","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2013-06-25","nav":10.1245,"day_change_pct":0.0207},{"nav_date":"2013-06-24","nav":10.1224,"day_change_pct":0.0652},{"nav_date":"2013-06-21","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2013-06-19","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.1069,"day_change_pct":0.0653},{"nav_date":"2013-06-14","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2013-06-10","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2013-06-07","nav":10.0849,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2013-06-05","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2013-06-04","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.0762,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0632,"day_change_pct":-1.4725},{"nav_date":"2013-05-27","nav":10.2136,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2047,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.198,"day_change_pct":0.0667},{"nav_date":"2013-05-17","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2013-05-16","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2013-05-15","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2013-05-14","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":10.1814,"day_change_pct":0.0609},{"nav_date":"2013-05-10","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.1731,"day_change_pct":0.0403},{"nav_date":"2013-05-08","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2013-05-07","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2013-05-06","nav":10.1638,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":10.1564,"day_change_pct":0.0138},{"nav_date":"2013-05-02","nav":10.155,"day_change_pct":0.0512},{"nav_date":"2013-04-30","nav":10.1498,"day_change_pct":0.0187},{"nav_date":"2013-04-29","nav":10.1479,"day_change_pct":0.0799},{"nav_date":"2013-04-26","nav":10.1398,"day_change_pct":0.0118},{"nav_date":"2013-04-25","nav":10.1386,"day_change_pct":0.0592},{"nav_date":"2013-04-23","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.1301,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.1212,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2013-04-16","nav":10.1152,"day_change_pct":0.0316},{"nav_date":"2013-04-15","nav":10.112,"day_change_pct":0.0683},{"nav_date":"2013-04-12","nav":10.1051,"day_change_pct":0.0554},{"nav_date":"2013-04-10","nav":10.0995,"day_change_pct":0.0307},{"nav_date":"2013-04-09","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2013-04-08","nav":10.0945,"day_change_pct":0.0644},{"nav_date":"2013-04-05","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2013-04-04","nav":10.0855,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2013-04-02","nav":10.08,"day_change_pct":0.2556},{"nav_date":"2013-03-28","nav":10.0543,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":10.0475,"day_change_pct":0.0498},{"nav_date":"2013-03-22","nav":10.0425,"day_change_pct":0.0349},{"nav_date":"2013-03-21","nav":10.039,"day_change_pct":0.0438},{"nav_date":"2013-03-20","nav":10.0346,"day_change_pct":-1.6177},{"nav_date":"2013-03-19","nav":10.1996,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":10.1963,"day_change_pct":0.0982},{"nav_date":"2013-03-15","nav":10.1863,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":10.1841,"day_change_pct":0.0639},{"nav_date":"2013-03-13","nav":10.1776,"day_change_pct":0.0452},{"nav_date":"2013-03-12","nav":10.173,"day_change_pct":0.0374},{"nav_date":"2013-03-11","nav":10.1692,"day_change_pct":0.0777},{"nav_date":"2013-03-08","nav":10.1613,"day_change_pct":0.0098},{"nav_date":"2013-03-07","nav":10.1603,"day_change_pct":0.0433},{"nav_date":"2013-03-06","nav":10.1559,"day_change_pct":0.0394},{"nav_date":"2013-03-05","nav":10.1519,"day_change_pct":0.0365},{"nav_date":"2013-03-04","nav":10.1482,"day_change_pct":0.0819},{"nav_date":"2013-03-01","nav":10.1399,"day_change_pct":0.0355},{"nav_date":"2013-02-28","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.1324,"day_change_pct":0.0138},{"nav_date":"2013-02-25","nav":10.131,"day_change_pct":0.0672},{"nav_date":"2013-02-22","nav":10.1242,"day_change_pct":0.0257},{"nav_date":"2013-02-21","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":10.119,"day_change_pct":0.0524},{"nav_date":"2013-02-18","nav":10.1137,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":10.107,"day_change_pct":0.001},{"nav_date":"2013-02-14","nav":10.1069,"day_change_pct":-0.0297},{"nav_date":"2013-02-13","nav":10.1099,"day_change_pct":0.0059},{"nav_date":"2013-02-12","nav":10.1093,"day_change_pct":0.0089},{"nav_date":"2013-02-11","nav":10.1084,"day_change_pct":0.0693},{"nav_date":"2013-02-08","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2013-02-07","nav":10.0987,"day_change_pct":0.0129},{"nav_date":"2013-02-06","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2013-02-05","nav":10.0961,"day_change_pct":-0.002},{"nav_date":"2013-02-04","nav":10.0963,"day_change_pct":0.0416},{"nav_date":"2013-02-01","nav":10.0921,"day_change_pct":0.0089},{"nav_date":"2013-01-31","nav":10.0912,"day_change_pct":-0.0119},{"nav_date":"2013-01-30","nav":10.0924,"day_change_pct":0.0059},{"nav_date":"2013-01-29","nav":10.0918,"day_change_pct":0.0397},{"nav_date":"2013-01-28","nav":10.0878,"day_change_pct":0.0923},{"nav_date":"2013-01-24","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.0745,"day_change_pct":0.0298},{"nav_date":"2013-01-21","nav":10.0715,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.0603,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.0566,"day_change_pct":0.0756},{"nav_date":"2013-01-11","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2013-01-10","nav":10.0463,"day_change_pct":0.0319},{"nav_date":"2013-01-09","nav":10.0431,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2013-01-07","nav":10.0379,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.0311,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.0286,"day_change_pct":0.0349},{"nav_date":"2013-01-02","nav":10.0251,"day_change_pct":0.0419},{"nav_date":"2013-01-01","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.0186,"day_change_pct":-2.1955},{"nav_date":"2012-12-28","nav":10.2435,"day_change_pct":0.0352},{"nav_date":"2012-12-27","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":10.2377,"day_change_pct":0.044},{"nav_date":"2012-12-24","nav":10.2332,"day_change_pct":0.0694},{"nav_date":"2012-12-21","nav":10.2261,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2012-12-19","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2012-12-18","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2012-12-17","nav":10.2174,"day_change_pct":0.0617},{"nav_date":"2012-12-14","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":10.209,"day_change_pct":0.0451},{"nav_date":"2012-12-12","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.2017,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.2018,"day_change_pct":0.0677},{"nav_date":"2012-12-07","nav":10.1949,"day_change_pct":0.0128},{"nav_date":"2012-12-06","nav":10.1936,"day_change_pct":0.0088},{"nav_date":"2012-12-05","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1885,"day_change_pct":0.0805},{"nav_date":"2012-11-30","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2012-11-29","nav":10.1775,"day_change_pct":0.0305},{"nav_date":"2012-11-27","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.1724,"day_change_pct":0.0669},{"nav_date":"2012-11-23","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2012-11-22","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2012-11-21","nav":10.1617,"day_change_pct":0.0305},{"nav_date":"2012-11-20","nav":10.1586,"day_change_pct":0.0552},{"nav_date":"2012-11-19","nav":10.153,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1441,"day_change_pct":0.07},{"nav_date":"2012-11-12","nav":10.137,"day_change_pct":0.0711},{"nav_date":"2012-11-09","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2012-11-06","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2012-11-05","nav":10.1224,"day_change_pct":0.0484},{"nav_date":"2012-11-02","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1128,"day_change_pct":0.002},{"nav_date":"2012-10-30","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2012-10-29","nav":10.1103,"day_change_pct":0.0931},{"nav_date":"2012-10-25","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.0979,"day_change_pct":0.0376},{"nav_date":"2012-10-22","nav":10.0941,"day_change_pct":0.0694},{"nav_date":"2012-10-19","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0849,"day_change_pct":0.0387},{"nav_date":"2012-10-17","nav":10.081,"day_change_pct":0.0397},{"nav_date":"2012-10-16","nav":10.077,"day_change_pct":0.0645},{"nav_date":"2012-10-15","nav":10.0705,"day_change_pct":0.0715},{"nav_date":"2012-10-12","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.0609,"day_change_pct":0.0467},{"nav_date":"2012-10-10","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2012-10-09","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0514,"day_change_pct":0.0946},{"nav_date":"2012-10-05","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2012-10-04","nav":10.0402,"day_change_pct":0.0508},{"nav_date":"2012-10-03","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2012-10-01","nav":10.0274,"day_change_pct":0.1078},{"nav_date":"2012-09-28","nav":10.0166,"day_change_pct":0.0419},{"nav_date":"2012-09-27","nav":10.0124,"day_change_pct":-4.5711},{"nav_date":"2012-09-26","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2012-09-25","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.4869,"day_change_pct":0.0744},{"nav_date":"2012-09-21","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.4765,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.4713,"day_change_pct":0.022},{"nav_date":"2012-09-17","nav":10.469,"day_change_pct":0.0851},{"nav_date":"2012-09-14","nav":10.4601,"day_change_pct":0.0249},{"nav_date":"2012-09-13","nav":10.4575,"day_change_pct":-0.0038},{"nav_date":"2012-09-12","nav":10.4579,"day_change_pct":0.0584},{"nav_date":"2012-09-11","nav":10.4518,"day_change_pct":0.0144},{"nav_date":"2012-09-10","nav":10.4503,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":10.4428,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.439,"day_change_pct":0.0259},{"nav_date":"2012-09-05","nav":10.4363,"day_change_pct":0.0278},{"nav_date":"2012-09-04","nav":10.4334,"day_change_pct":0.0249},{"nav_date":"2012-09-03","nav":10.4308,"day_change_pct":0.0768},{"nav_date":"2012-08-31","nav":10.4228,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.4198,"day_change_pct":0.0269},{"nav_date":"2012-08-29","nav":10.417,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.4147,"day_change_pct":0.0144},{"nav_date":"2012-08-27","nav":10.4132,"day_change_pct":0.0509},{"nav_date":"2012-08-24","nav":10.4079,"day_change_pct":0.049},{"nav_date":"2012-08-23","nav":10.4028,"day_change_pct":0.0433},{"nav_date":"2012-08-22","nav":10.3983,"day_change_pct":0.0799},{"nav_date":"2012-08-21","nav":10.39,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.3792,"day_change_pct":-0.0154},{"nav_date":"2012-08-16","nav":10.3808,"day_change_pct":0.0299},{"nav_date":"2012-08-14","nav":10.3777,"day_change_pct":0.0193},{"nav_date":"2012-08-13","nav":10.3757,"day_change_pct":0.0791},{"nav_date":"2012-08-10","nav":10.3675,"day_change_pct":-0.0068},{"nav_date":"2012-08-09","nav":10.3682,"day_change_pct":0.0193},{"nav_date":"2012-08-08","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2012-08-07","nav":10.3647,"day_change_pct":0.0492},{"nav_date":"2012-08-06","nav":10.3596,"day_change_pct":0.0995},{"nav_date":"2012-08-03","nav":10.3493,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.3424,"day_change_pct":0.0416},{"nav_date":"2012-08-01","nav":10.3381,"day_change_pct":0.0164},{"nav_date":"2012-07-31","nav":10.3364,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.3359,"day_change_pct":0.0746},{"nav_date":"2012-07-27","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.3257,"day_change_pct":0.0407},{"nav_date":"2012-07-25","nav":10.3215,"day_change_pct":0.0475},{"nav_date":"2012-07-24","nav":10.3166,"day_change_pct":0.0281},{"nav_date":"2012-07-23","nav":10.3137,"day_change_pct":0.0767},{"nav_date":"2012-07-20","nav":10.3058,"day_change_pct":0.0311},{"nav_date":"2012-07-19","nav":10.3026,"day_change_pct":0.0379},{"nav_date":"2012-07-18","nav":10.2987,"day_change_pct":0.0262},{"nav_date":"2012-07-17","nav":10.296,"day_change_pct":0.0466},{"nav_date":"2012-07-16","nav":10.2912,"day_change_pct":0.0866},{"nav_date":"2012-07-13","nav":10.2823,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.2792,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.2766,"day_change_pct":0.0185},{"nav_date":"2012-07-10","nav":10.2747,"day_change_pct":0.0127}],"total":361,"page":1,"page_size":250}