{"fund_details":{"scheme_code":116475,"scheme_name":"IDFC FMP - HYS - 15 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-07-18","nav":10.3066,"day_change_pct":0.0233},{"nav_date":"2012-07-17","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.3017,"day_change_pct":0.068},{"nav_date":"2012-07-13","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2012-07-12","nav":10.2925,"day_change_pct":0.0214},{"nav_date":"2012-07-11","nav":10.2903,"day_change_pct":0.0224},{"nav_date":"2012-07-10","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2012-07-09","nav":10.2858,"day_change_pct":0.0691},{"nav_date":"2012-07-06","nav":10.2787,"day_change_pct":0.0234},{"nav_date":"2012-07-05","nav":10.2763,"day_change_pct":0.0234},{"nav_date":"2012-07-04","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2012-07-03","nav":10.2716,"day_change_pct":0.0896},{"nav_date":"2012-06-29","nav":10.2624,"day_change_pct":0.0224},{"nav_date":"2012-06-28","nav":10.2601,"day_change_pct":0.0224},{"nav_date":"2012-06-27","nav":10.2578,"day_change_pct":0.0234},{"nav_date":"2012-06-26","nav":10.2554,"day_change_pct":0.0234},{"nav_date":"2012-06-25","nav":10.253,"day_change_pct":0.0742},{"nav_date":"2012-06-22","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.2428,"day_change_pct":0.0273},{"nav_date":"2012-06-20","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2012-06-19","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2012-06-18","nav":10.2348,"day_change_pct":0.0753},{"nav_date":"2012-06-15","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.222,"day_change_pct":0.0284},{"nav_date":"2012-06-12","nav":10.2191,"day_change_pct":0.0284},{"nav_date":"2012-06-11","nav":10.2162,"day_change_pct":0.0833},{"nav_date":"2012-06-08","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2012-06-07","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2012-06-06","nav":10.2019,"day_change_pct":0.0275},{"nav_date":"2012-06-05","nav":10.1991,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.1962,"day_change_pct":0.0844},{"nav_date":"2012-06-01","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2012-05-30","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.179,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1762,"day_change_pct":0.0846},{"nav_date":"2012-05-25","nav":10.1676,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2012-05-23","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1562,"day_change_pct":0.0847},{"nav_date":"2012-05-18","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.1447,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.1418,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.1361,"day_change_pct":0.0849},{"nav_date":"2012-05-11","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2012-05-10","nav":10.1247,"day_change_pct":0.0287},{"nav_date":"2012-05-09","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2012-05-08","nav":10.1189,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1161,"day_change_pct":0.0851},{"nav_date":"2012-05-04","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.1018,"day_change_pct":0.0565},{"nav_date":"2012-04-30","nav":10.0961,"day_change_pct":0.0853},{"nav_date":"2012-04-27","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2012-04-25","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2012-04-24","nav":10.0789,"day_change_pct":0.0288},{"nav_date":"2012-04-23","nav":10.076,"day_change_pct":0.0854},{"nav_date":"2012-04-20","nav":10.0674,"day_change_pct":0.0278},{"nav_date":"2012-04-19","nav":10.0646,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.0617,"day_change_pct":0.0298},{"nav_date":"2012-04-17","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":10.0559,"day_change_pct":0.0856},{"nav_date":"2012-04-13","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2012-04-12","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2012-04-11","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2012-04-10","nav":10.0387,"day_change_pct":0.0289},{"nav_date":"2012-04-09","nav":10.0358,"day_change_pct":0.1427},{"nav_date":"2012-04-04","nav":10.0215,"day_change_pct":0.0289},{"nav_date":"2012-04-03","nav":10.0186,"day_change_pct":0.1139},{"nav_date":"2012-03-30","nav":10.0072,"day_change_pct":-0.013},{"nav_date":"2012-03-29","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0057,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-1.3894},{"nav_date":"2012-03-22","nav":10.1409,"day_change_pct":0.0286},{"nav_date":"2012-03-21","nav":10.138,"day_change_pct":0.0276},{"nav_date":"2012-03-20","nav":10.1352,"day_change_pct":0.0276},{"nav_date":"2012-03-19","nav":10.1324,"day_change_pct":0.1037},{"nav_date":"2012-03-16","nav":10.1219,"day_change_pct":0.0277},{"nav_date":"2012-03-15","nav":10.1191,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":10.1163,"day_change_pct":0.0504},{"nav_date":"2012-03-13","nav":10.1112,"day_change_pct":-0.0257},{"nav_date":"2012-03-12","nav":10.1138,"day_change_pct":0.092},{"nav_date":"2012-03-09","nav":10.1045,"day_change_pct":0.0277},{"nav_date":"2012-03-07","nav":10.1017,"day_change_pct":0.0139},{"nav_date":"2012-03-06","nav":10.1003,"day_change_pct":0.002},{"nav_date":"2012-03-05","nav":10.1001,"day_change_pct":0.0803},{"nav_date":"2012-03-02","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.0893,"day_change_pct":-0.0495},{"nav_date":"2012-02-29","nav":10.0943,"day_change_pct":-0.0307},{"nav_date":"2012-02-28","nav":10.0974,"day_change_pct":0.0079},{"nav_date":"2012-02-27","nav":10.0966,"day_change_pct":0.0704},{"nav_date":"2012-02-24","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2012-02-23","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2012-02-22","nav":10.0844,"day_change_pct":0.0258},{"nav_date":"2012-02-21","nav":10.0818,"day_change_pct":0.0993},{"nav_date":"2012-02-17","nav":10.0718,"day_change_pct":0.0318},{"nav_date":"2012-02-15","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2012-02-14","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2012-02-13","nav":10.0643,"day_change_pct":0.0756},{"nav_date":"2012-02-10","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2012-02-08","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2012-02-07","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0466,"day_change_pct":0.0747},{"nav_date":"2012-02-03","nav":10.0391,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2012-01-31","nav":10.0321,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.0296,"day_change_pct":0.0748},{"nav_date":"2012-01-27","nav":10.0221,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.0171,"day_change_pct":0.029},{"nav_date":"2012-01-24","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.0117,"day_change_pct":null}],"total":118,"page":1,"page_size":250}