{"fund_details":{"scheme_code":116472,"scheme_name":"Axis Gilt Fund - Regular Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01AZ3","isin_reinvest":"INF846K01BB2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.025,"day_change_pct":0.1049},{"nav_date":"2026-09-16","nav":12.0124,"day_change_pct":0.1184},{"nav_date":"2026-09-15","nav":11.9982,"day_change_pct":-0.198},{"nav_date":"2026-09-11","nav":12.022,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":12.0384,"day_change_pct":-0.0473},{"nav_date":"2026-09-09","nav":12.0441,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":12.0428,"day_change_pct":0.0116},{"nav_date":"2026-09-07","nav":12.0414,"day_change_pct":0.0415},{"nav_date":"2026-09-04","nav":12.0364,"day_change_pct":0.0191},{"nav_date":"2026-09-03","nav":12.0341,"day_change_pct":0.0848},{"nav_date":"2026-09-02","nav":12.0239,"day_change_pct":-0.1818},{"nav_date":"2026-09-01","nav":12.0458,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":12.0428,"day_change_pct":-0.2691},{"nav_date":"2026-08-28","nav":12.0753,"day_change_pct":-0.1381},{"nav_date":"2026-08-27","nav":12.092,"day_change_pct":-0.0835},{"nav_date":"2026-08-25","nav":12.1021,"day_change_pct":0.0703},{"nav_date":"2026-08-24","nav":12.0936,"day_change_pct":-0.0422},{"nav_date":"2026-08-21","nav":12.0987,"day_change_pct":-0.0603},{"nav_date":"2026-08-20","nav":12.106,"day_change_pct":-0.2809},{"nav_date":"2026-08-19","nav":12.1401,"day_change_pct":0.0231},{"nav_date":"2026-08-18","nav":12.1373,"day_change_pct":-0.1259},{"nav_date":"2026-08-17","nav":12.1526,"day_change_pct":-0.1676},{"nav_date":"2026-08-14","nav":12.173,"day_change_pct":0.0575},{"nav_date":"2026-08-13","nav":12.166,"day_change_pct":0.177},{"nav_date":"2026-08-12","nav":12.1445,"day_change_pct":0.127},{"nav_date":"2026-08-11","nav":12.1291,"day_change_pct":-0.0519},{"nav_date":"2026-08-10","nav":12.1354,"day_change_pct":0.1791},{"nav_date":"2026-08-07","nav":12.1137,"day_change_pct":0.1969},{"nav_date":"2026-08-06","nav":12.0899,"day_change_pct":0.0571},{"nav_date":"2026-08-05","nav":12.083,"day_change_pct":0.1475},{"nav_date":"2026-08-04","nav":12.0652,"day_change_pct":0.0141},{"nav_date":"2026-08-03","nav":12.0635,"day_change_pct":-0.0423},{"nav_date":"2026-07-31","nav":12.0686,"day_change_pct":-0.0282},{"nav_date":"2026-07-30","nav":12.072,"day_change_pct":-0.0786},{"nav_date":"2026-07-29","nav":12.0815,"day_change_pct":-0.1793},{"nav_date":"2026-07-28","nav":12.1032,"day_change_pct":-0.071},{"nav_date":"2026-07-27","nav":12.1118,"day_change_pct":0.4628},{"nav_date":"2026-07-24","nav":12.056,"day_change_pct":0.1088},{"nav_date":"2026-07-23","nav":12.0429,"day_change_pct":-0.1881},{"nav_date":"2026-07-22","nav":12.0656,"day_change_pct":-0.1671},{"nav_date":"2026-07-21","nav":12.0858,"day_change_pct":0.0215},{"nav_date":"2026-07-20","nav":12.0832,"day_change_pct":-0.1075},{"nav_date":"2026-07-17","nav":12.0962,"day_change_pct":-0.2153},{"nav_date":"2026-07-16","nav":12.1223,"day_change_pct":0.1363},{"nav_date":"2026-07-15","nav":12.1058,"day_change_pct":0.1174},{"nav_date":"2026-07-14","nav":12.0916,"day_change_pct":-0.4921},{"nav_date":"2026-07-13","nav":12.1514,"day_change_pct":-0.1044},{"nav_date":"2026-07-10","nav":12.1641,"day_change_pct":0.2679},{"nav_date":"2026-07-09","nav":12.1316,"day_change_pct":0.123},{"nav_date":"2026-07-08","nav":12.1167,"day_change_pct":-0.3831},{"nav_date":"2026-07-07","nav":12.1633,"day_change_pct":-0.0468},{"nav_date":"2026-07-06","nav":12.169,"day_change_pct":0.1654},{"nav_date":"2026-07-03","nav":12.1489,"day_change_pct":-0.0913},{"nav_date":"2026-07-02","nav":12.16,"day_change_pct":0.2729},{"nav_date":"2026-07-01","nav":12.1269,"day_change_pct":-0.0799},{"nav_date":"2026-06-30","nav":12.1366,"day_change_pct":0.1427},{"nav_date":"2026-06-29","nav":12.1193,"day_change_pct":0.3096},{"nav_date":"2026-06-25","nav":12.0819,"day_change_pct":0.3188},{"nav_date":"2026-06-24","nav":12.0435,"day_change_pct":0.3951},{"nav_date":"2026-06-23","nav":11.9961,"day_change_pct":0.2105},{"nav_date":"2026-06-22","nav":11.9709,"day_change_pct":0.159},{"nav_date":"2026-06-19","nav":11.9519,"day_change_pct":-0.0569},{"nav_date":"2026-06-18","nav":11.9587,"day_change_pct":0.3221},{"nav_date":"2026-06-17","nav":11.9203,"day_change_pct":0.0554},{"nav_date":"2026-06-16","nav":11.9137,"day_change_pct":0.0773},{"nav_date":"2026-06-15","nav":11.9045,"day_change_pct":0.1877},{"nav_date":"2026-06-12","nav":11.8822,"day_change_pct":0.2269},{"nav_date":"2026-06-11","nav":11.8553,"day_change_pct":-0.0093},{"nav_date":"2026-06-10","nav":11.8564,"day_change_pct":-0.1516},{"nav_date":"2026-06-09","nav":11.8744,"day_change_pct":0.4084},{"nav_date":"2026-06-08","nav":11.8261,"day_change_pct":0.138},{"nav_date":"2026-06-05","nav":11.8098,"day_change_pct":0.3595},{"nav_date":"2026-06-04","nav":11.7675,"day_change_pct":0.12},{"nav_date":"2026-06-03","nav":11.7534,"day_change_pct":-0.1096},{"nav_date":"2026-06-02","nav":11.7663,"day_change_pct":0.08},{"nav_date":"2026-06-01","nav":11.7569,"day_change_pct":-0.096},{"nav_date":"2026-05-31","nav":11.7682,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":11.7662,"day_change_pct":0.0451},{"nav_date":"2026-05-27","nav":11.7609,"day_change_pct":0.057},{"nav_date":"2026-05-26","nav":11.7542,"day_change_pct":0.0426},{"nav_date":"2026-05-25","nav":11.7492,"day_change_pct":0.3476},{"nav_date":"2026-05-22","nav":11.7085,"day_change_pct":0.065},{"nav_date":"2026-05-21","nav":11.7009,"day_change_pct":-0.0717},{"nav_date":"2026-05-20","nav":11.7093,"day_change_pct":0.1463},{"nav_date":"2026-05-19","nav":11.6922,"day_change_pct":0.1628},{"nav_date":"2026-05-18","nav":11.6732,"day_change_pct":-0.3543},{"nav_date":"2026-05-15","nav":11.7147,"day_change_pct":-0.1755},{"nav_date":"2026-05-14","nav":11.7353,"day_change_pct":0.1399},{"nav_date":"2026-05-13","nav":11.7189,"day_change_pct":0.0666},{"nav_date":"2026-05-12","nav":11.7111,"day_change_pct":-0.1943},{"nav_date":"2026-05-11","nav":11.7339,"day_change_pct":-0.3829},{"nav_date":"2026-05-08","nav":11.779,"day_change_pct":-0.1991},{"nav_date":"2026-05-07","nav":11.8025,"day_change_pct":0.011},{"nav_date":"2026-05-06","nav":11.8012,"day_change_pct":0.6241},{"nav_date":"2026-05-05","nav":11.728,"day_change_pct":-0.1447},{"nav_date":"2026-05-04","nav":11.745,"day_change_pct":0.1979},{"nav_date":"2026-04-30","nav":11.7218,"day_change_pct":0.0111},{"nav_date":"2026-04-29","nav":11.7205,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":11.7285,"day_change_pct":-0.2186},{"nav_date":"2026-04-27","nav":11.7542,"day_change_pct":0.1918},{"nav_date":"2026-04-24","nav":11.7317,"day_change_pct":-0.1039},{"nav_date":"2026-04-23","nav":11.7439,"day_change_pct":-0.2167},{"nav_date":"2026-04-22","nav":11.7694,"day_change_pct":-0.1036},{"nav_date":"2026-04-21","nav":11.7816,"day_change_pct":0.0544},{"nav_date":"2026-04-20","nav":11.7752,"day_change_pct":0.1097},{"nav_date":"2026-04-17","nav":11.7623,"day_change_pct":-0.0314},{"nav_date":"2026-04-16","nav":11.766,"day_change_pct":0.0264},{"nav_date":"2026-04-15","nav":11.7629,"day_change_pct":0.3977},{"nav_date":"2026-04-13","nav":11.7163,"day_change_pct":-0.1142},{"nav_date":"2026-04-10","nav":11.7297,"day_change_pct":0.4057},{"nav_date":"2026-04-09","nav":11.6823,"day_change_pct":-0.1325},{"nav_date":"2026-04-08","nav":11.6978,"day_change_pct":0.8727},{"nav_date":"2026-04-07","nav":11.5966,"day_change_pct":0.0621},{"nav_date":"2026-04-06","nav":11.5894,"day_change_pct":0.5719},{"nav_date":"2026-04-02","nav":11.5235,"day_change_pct":-0.4423},{"nav_date":"2026-03-31","nav":11.5747,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":11.5727,"day_change_pct":-0.2586},{"nav_date":"2026-03-27","nav":11.6027,"day_change_pct":-1.3225},{"nav_date":"2026-03-25","nav":11.7582,"day_change_pct":0.0664},{"nav_date":"2026-03-24","nav":11.7504,"day_change_pct":-0.1869},{"nav_date":"2026-03-23","nav":11.7724,"day_change_pct":-0.675},{"nav_date":"2026-03-20","nav":11.8524,"day_change_pct":-0.1626},{"nav_date":"2026-03-18","nav":11.8717,"day_change_pct":0.0548},{"nav_date":"2026-03-17","nav":11.8652,"day_change_pct":-0.0337},{"nav_date":"2026-03-16","nav":11.8692,"day_change_pct":-0.0253},{"nav_date":"2026-03-13","nav":11.8722,"day_change_pct":-0.1556},{"nav_date":"2026-03-12","nav":11.8907,"day_change_pct":-0.2031},{"nav_date":"2026-03-11","nav":11.9149,"day_change_pct":0.0748},{"nav_date":"2026-03-10","nav":11.906,"day_change_pct":0.5855},{"nav_date":"2026-03-09","nav":11.8367,"day_change_pct":-0.2486},{"nav_date":"2026-03-06","nav":11.8662,"day_change_pct":-0.1599},{"nav_date":"2026-03-05","nav":11.8852,"day_change_pct":0.0556},{"nav_date":"2026-03-04","nav":11.8786,"day_change_pct":-0.1253},{"nav_date":"2026-03-02","nav":11.8935,"day_change_pct":-0.1234},{"nav_date":"2026-02-28","nav":11.9082,"day_change_pct":0.0454},{"nav_date":"2026-02-27","nav":11.9028,"day_change_pct":0.197},{"nav_date":"2026-02-26","nav":11.8794,"day_change_pct":0.0194},{"nav_date":"2026-02-25","nav":11.8771,"day_change_pct":0.2592},{"nav_date":"2026-02-24","nav":11.8464,"day_change_pct":0.1496},{"nav_date":"2026-02-23","nav":11.8287,"day_change_pct":0.1651},{"nav_date":"2026-02-20","nav":11.8092,"day_change_pct":-0.0736},{"nav_date":"2026-02-18","nav":11.8179,"day_change_pct":-0.0499},{"nav_date":"2026-02-17","nav":11.8238,"day_change_pct":0.1219},{"nav_date":"2026-02-16","nav":11.8094,"day_change_pct":0.2555},{"nav_date":"2026-02-13","nav":11.7793,"day_change_pct":0.028},{"nav_date":"2026-02-12","nav":11.776,"day_change_pct":0.1326},{"nav_date":"2026-02-11","nav":11.7604,"day_change_pct":0.26},{"nav_date":"2026-02-10","nav":11.7299,"day_change_pct":-0.0375},{"nav_date":"2026-02-09","nav":11.7343,"day_change_pct":-0.1464},{"nav_date":"2026-02-06","nav":11.7515,"day_change_pct":-0.4701},{"nav_date":"2026-02-05","nav":11.807,"day_change_pct":0.2581},{"nav_date":"2026-02-04","nav":11.7766,"day_change_pct":0.1386},{"nav_date":"2026-02-03","nav":11.7603,"day_change_pct":0.2233},{"nav_date":"2026-02-02","nav":11.7341,"day_change_pct":-0.4708},{"nav_date":"2026-01-31","nav":11.7896,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":11.7877,"day_change_pct":0.096},{"nav_date":"2026-01-29","nav":11.7764,"day_change_pct":0.0561},{"nav_date":"2026-01-28","nav":11.7698,"day_change_pct":0.1387},{"nav_date":"2026-01-27","nav":11.7535,"day_change_pct":-0.1487},{"nav_date":"2026-01-23","nav":11.771,"day_change_pct":-0.0416},{"nav_date":"2026-01-22","nav":11.7759,"day_change_pct":0.1684},{"nav_date":"2026-01-21","nav":11.7561,"day_change_pct":0.0877},{"nav_date":"2026-01-20","nav":11.7458,"day_change_pct":0.0349},{"nav_date":"2026-01-19","nav":11.7417,"day_change_pct":-0.0094},{"nav_date":"2026-01-16","nav":11.7428,"day_change_pct":-0.1038},{"nav_date":"2026-01-14","nav":11.755,"day_change_pct":-0.0909},{"nav_date":"2026-01-13","nav":11.7657,"day_change_pct":-0.1027},{"nav_date":"2026-01-12","nav":11.7778,"day_change_pct":0.1701},{"nav_date":"2026-01-09","nav":11.7578,"day_change_pct":-0.0315},{"nav_date":"2026-01-08","nav":11.7615,"day_change_pct":-0.1121},{"nav_date":"2026-01-07","nav":11.7747,"day_change_pct":0.0289},{"nav_date":"2026-01-06","nav":11.7713,"day_change_pct":0.0212},{"nav_date":"2026-01-05","nav":11.7688,"day_change_pct":-0.2128},{"nav_date":"2026-01-02","nav":11.7939,"day_change_pct":-0.0212},{"nav_date":"2026-01-01","nav":11.7964,"day_change_pct":0.0433},{"nav_date":"2025-12-31","nav":11.7913,"day_change_pct":0.0662},{"nav_date":"2025-12-30","nav":11.7835,"day_change_pct":-0.028},{"nav_date":"2025-12-29","nav":11.7868,"day_change_pct":0.0985},{"nav_date":"2025-12-26","nav":11.7752,"day_change_pct":-0.0891},{"nav_date":"2025-12-24","nav":11.7857,"day_change_pct":0.576},{"nav_date":"2025-12-23","nav":11.7182,"day_change_pct":0.0606},{"nav_date":"2025-12-22","nav":11.7111,"day_change_pct":-0.3709},{"nav_date":"2025-12-19","nav":11.7547,"day_change_pct":0.0553},{"nav_date":"2025-12-18","nav":11.7482,"day_change_pct":0.1005},{"nav_date":"2025-12-17","nav":11.7364,"day_change_pct":-0.0664},{"nav_date":"2025-12-16","nav":11.7442,"day_change_pct":0.1048},{"nav_date":"2025-12-15","nav":11.7319,"day_change_pct":0.1947},{"nav_date":"2025-12-12","nav":11.7091,"day_change_pct":0.1052},{"nav_date":"2025-12-11","nav":11.6968,"day_change_pct":0.2202},{"nav_date":"2025-12-10","nav":11.6711,"day_change_pct":-0.1805},{"nav_date":"2025-12-09","nav":11.6922,"day_change_pct":-0.4606},{"nav_date":"2025-12-08","nav":11.7463,"day_change_pct":-0.1097},{"nav_date":"2025-12-05","nav":11.7592,"day_change_pct":0.2609},{"nav_date":"2025-12-04","nav":11.7286,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":11.7296,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":11.7297,"day_change_pct":0.1443},{"nav_date":"2025-12-01","nav":11.7128,"day_change_pct":-0.2351},{"nav_date":"2025-11-30","nav":11.7404,"day_change_pct":0.0332},{"nav_date":"2025-11-28","nav":11.7365,"day_change_pct":-0.3227},{"nav_date":"2025-11-27","nav":11.7745,"day_change_pct":-0.0789},{"nav_date":"2025-11-26","nav":11.7838,"day_change_pct":0.0093},{"nav_date":"2025-11-25","nav":11.7827,"day_change_pct":0.1675},{"nav_date":"2025-11-24","nav":11.763,"day_change_pct":0.207},{"nav_date":"2025-11-21","nav":11.7387,"day_change_pct":-0.0945},{"nav_date":"2025-11-20","nav":11.7498,"day_change_pct":0.0494},{"nav_date":"2025-11-19","nav":11.744,"day_change_pct":0.0844},{"nav_date":"2025-11-18","nav":11.7341,"day_change_pct":0.1186},{"nav_date":"2025-11-17","nav":11.7202,"day_change_pct":-0.0333},{"nav_date":"2025-11-14","nav":11.7241,"day_change_pct":-0.2162},{"nav_date":"2025-11-13","nav":11.7495,"day_change_pct":-0.1598},{"nav_date":"2025-11-12","nav":11.7683,"day_change_pct":0.0476},{"nav_date":"2025-11-11","nav":11.7627,"day_change_pct":-0.0026},{"nav_date":"2025-11-10","nav":11.763,"day_change_pct":0.097},{"nav_date":"2025-11-07","nav":11.7516,"day_change_pct":0.0196},{"nav_date":"2025-11-06","nav":11.7493,"day_change_pct":0.0349},{"nav_date":"2025-11-04","nav":11.7452,"day_change_pct":0.0801},{"nav_date":"2025-11-03","nav":11.7358,"day_change_pct":-0.0485},{"nav_date":"2025-10-31","nav":11.7415,"day_change_pct":0.1305},{"nav_date":"2025-10-30","nav":11.7262,"day_change_pct":-0.3772},{"nav_date":"2025-10-29","nav":11.7706,"day_change_pct":-0.0085},{"nav_date":"2025-10-28","nav":11.7716,"day_change_pct":0.0289},{"nav_date":"2025-10-27","nav":11.7682,"day_change_pct":-0.0348},{"nav_date":"2025-10-24","nav":11.7723,"day_change_pct":-0.2077},{"nav_date":"2025-10-23","nav":11.7968,"day_change_pct":-0.198},{"nav_date":"2025-10-20","nav":11.8202,"day_change_pct":0.0296},{"nav_date":"2025-10-17","nav":11.8167,"day_change_pct":-0.0355},{"nav_date":"2025-10-16","nav":11.8209,"day_change_pct":-0.1234},{"nav_date":"2025-10-15","nav":11.8355,"day_change_pct":0.1498},{"nav_date":"2025-10-14","nav":11.8178,"day_change_pct":-0.0068},{"nav_date":"2025-10-13","nav":11.8186,"day_change_pct":0.2264},{"nav_date":"2025-10-10","nav":11.7919,"day_change_pct":0.1104},{"nav_date":"2025-10-09","nav":11.7789,"day_change_pct":-0.0772},{"nav_date":"2025-10-08","nav":11.788,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":11.7778,"day_change_pct":0.1079},{"nav_date":"2025-10-06","nav":11.7651,"day_change_pct":0.2147},{"nav_date":"2025-10-03","nav":11.7399,"day_change_pct":0.1134},{"nav_date":"2025-10-01","nav":11.7266,"day_change_pct":0.4454},{"nav_date":"2025-09-30","nav":11.6746,"day_change_pct":-0.1189},{"nav_date":"2025-09-29","nav":11.6885,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":11.6851,"day_change_pct":-0.8998},{"nav_date":"2025-09-25","nav":11.7912,"day_change_pct":0.0416},{"nav_date":"2025-09-24","nav":11.7863,"day_change_pct":-0.0466},{"nav_date":"2025-09-23","nav":11.7918,"day_change_pct":0.0645},{"nav_date":"2025-09-22","nav":11.7842,"day_change_pct":-0.0068},{"nav_date":"2025-09-19","nav":11.785,"day_change_pct":0.216},{"nav_date":"2025-09-18","nav":11.7596,"day_change_pct":-0.2578},{"nav_date":"2025-09-17","nav":11.79,"day_change_pct":0.3063},{"nav_date":"2025-09-16","nav":11.754,"day_change_pct":0.063},{"nav_date":"2025-09-15","nav":11.7466,"day_change_pct":0.0298},{"nav_date":"2025-09-12","nav":11.7431,"day_change_pct":0.1168}],"total":3541,"page":1,"page_size":250}