{"fund_details":{"scheme_code":116470,"scheme_name":"Axis Gilt Fund - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01CK1","isin_reinvest":"INF846K01CL9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":9.9392,"day_change_pct":0.1047},{"nav_date":"2026-09-16","nav":9.9288,"day_change_pct":0.118},{"nav_date":"2026-09-15","nav":9.9171,"day_change_pct":-0.1983},{"nav_date":"2026-09-11","nav":9.9368,"day_change_pct":-0.1357},{"nav_date":"2026-09-10","nav":9.9503,"day_change_pct":-0.0472},{"nav_date":"2026-09-09","nav":9.955,"day_change_pct":0.0111},{"nav_date":"2026-09-08","nav":9.9539,"day_change_pct":0.0111},{"nav_date":"2026-09-07","nav":9.9528,"day_change_pct":0.0412},{"nav_date":"2026-09-04","nav":9.9487,"day_change_pct":0.0201},{"nav_date":"2026-09-03","nav":9.9467,"day_change_pct":0.0845},{"nav_date":"2026-09-02","nav":9.9383,"day_change_pct":-0.1818},{"nav_date":"2026-09-01","nav":9.9564,"day_change_pct":0.0251},{"nav_date":"2026-08-31","nav":9.9539,"day_change_pct":-0.2695},{"nav_date":"2026-08-28","nav":9.9808,"day_change_pct":-0.1381},{"nav_date":"2026-08-27","nav":9.9946,"day_change_pct":-0.083},{"nav_date":"2026-08-25","nav":10.0029,"day_change_pct":-0.048},{"nav_date":"2026-08-24","nav":10.0077,"day_change_pct":-0.042},{"nav_date":"2026-08-21","nav":10.0119,"day_change_pct":-0.0599},{"nav_date":"2026-08-20","nav":10.0179,"day_change_pct":-0.2807},{"nav_date":"2026-08-19","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2026-08-18","nav":10.0438,"day_change_pct":-0.1263},{"nav_date":"2026-08-17","nav":10.0565,"day_change_pct":-0.1678},{"nav_date":"2026-08-14","nav":10.0734,"day_change_pct":0.0576},{"nav_date":"2026-08-13","nav":10.0676,"day_change_pct":0.1771},{"nav_date":"2026-08-12","nav":10.0498,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":10.037,"day_change_pct":-0.0528},{"nav_date":"2026-08-10","nav":10.0423,"day_change_pct":0.1796},{"nav_date":"2026-08-07","nav":10.0243,"day_change_pct":0.1969},{"nav_date":"2026-08-06","nav":10.0046,"day_change_pct":0.057},{"nav_date":"2026-08-05","nav":9.9989,"day_change_pct":0.1472},{"nav_date":"2026-08-04","nav":9.9842,"day_change_pct":0.015},{"nav_date":"2026-08-03","nav":9.9827,"day_change_pct":-0.0431},{"nav_date":"2026-07-31","nav":9.987,"day_change_pct":-0.028},{"nav_date":"2026-07-30","nav":9.9898,"day_change_pct":-0.079},{"nav_date":"2026-07-29","nav":9.9977,"day_change_pct":-0.1787},{"nav_date":"2026-07-28","nav":10.0156,"day_change_pct":-0.0708},{"nav_date":"2026-07-27","nav":10.0227,"day_change_pct":-0.4391},{"nav_date":"2026-07-24","nav":10.0669,"day_change_pct":0.1094},{"nav_date":"2026-07-23","nav":10.0559,"day_change_pct":-0.1886},{"nav_date":"2026-07-22","nav":10.0749,"day_change_pct":-0.1665},{"nav_date":"2026-07-21","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2026-07-20","nav":10.0896,"day_change_pct":-0.1069},{"nav_date":"2026-07-17","nav":10.1004,"day_change_pct":-0.2154},{"nav_date":"2026-07-16","nav":10.1222,"day_change_pct":0.1365},{"nav_date":"2026-07-15","nav":10.1084,"day_change_pct":0.1169},{"nav_date":"2026-07-14","nav":10.0966,"day_change_pct":-0.4918},{"nav_date":"2026-07-13","nav":10.1465,"day_change_pct":-0.1044},{"nav_date":"2026-07-10","nav":10.1571,"day_change_pct":0.2675},{"nav_date":"2026-07-09","nav":10.13,"day_change_pct":0.1235},{"nav_date":"2026-07-08","nav":10.1175,"day_change_pct":-0.384},{"nav_date":"2026-07-07","nav":10.1565,"day_change_pct":-0.0463},{"nav_date":"2026-07-06","nav":10.1612,"day_change_pct":0.1646},{"nav_date":"2026-07-03","nav":10.1445,"day_change_pct":-0.0906},{"nav_date":"2026-07-02","nav":10.1537,"day_change_pct":0.2726},{"nav_date":"2026-07-01","nav":10.1261,"day_change_pct":-0.0799},{"nav_date":"2026-06-30","nav":10.1342,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":10.1198,"day_change_pct":0.3103},{"nav_date":"2026-06-25","nav":10.0885,"day_change_pct":-1.5257},{"nav_date":"2026-06-24","nav":10.2448,"day_change_pct":0.3949},{"nav_date":"2026-06-23","nav":10.2045,"day_change_pct":0.2111},{"nav_date":"2026-06-22","nav":10.183,"day_change_pct":0.1593},{"nav_date":"2026-06-19","nav":10.1668,"day_change_pct":-0.057},{"nav_date":"2026-06-18","nav":10.1726,"day_change_pct":0.3215},{"nav_date":"2026-06-17","nav":10.14,"day_change_pct":0.0553},{"nav_date":"2026-06-16","nav":10.1344,"day_change_pct":0.078},{"nav_date":"2026-06-15","nav":10.1265,"day_change_pct":0.187},{"nav_date":"2026-06-12","nav":10.1076,"day_change_pct":0.2271},{"nav_date":"2026-06-11","nav":10.0847,"day_change_pct":-0.0089},{"nav_date":"2026-06-10","nav":10.0856,"day_change_pct":-0.1515},{"nav_date":"2026-06-09","nav":10.1009,"day_change_pct":0.4086},{"nav_date":"2026-06-08","nav":10.0598,"day_change_pct":0.1374},{"nav_date":"2026-06-05","nav":10.046,"day_change_pct":0.3596},{"nav_date":"2026-06-04","nav":10.01,"day_change_pct":0.12},{"nav_date":"2026-06-03","nav":9.998,"day_change_pct":-0.1099},{"nav_date":"2026-06-02","nav":10.009,"day_change_pct":0.081},{"nav_date":"2026-06-01","nav":10.0009,"day_change_pct":-0.0969},{"nav_date":"2026-05-31","nav":10.0106,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":10.0088,"day_change_pct":0.044},{"nav_date":"2026-05-27","nav":10.0044,"day_change_pct":0.058},{"nav_date":"2026-05-26","nav":9.9986,"day_change_pct":0.042},{"nav_date":"2026-05-25","nav":9.9944,"day_change_pct":0.3474},{"nav_date":"2026-05-22","nav":9.9598,"day_change_pct":0.0653},{"nav_date":"2026-05-21","nav":9.9533,"day_change_pct":-0.0713},{"nav_date":"2026-05-20","nav":9.9604,"day_change_pct":0.1458},{"nav_date":"2026-05-19","nav":9.9459,"day_change_pct":0.1631},{"nav_date":"2026-05-18","nav":9.9297,"day_change_pct":-0.3552},{"nav_date":"2026-05-15","nav":9.9651,"day_change_pct":-0.1743},{"nav_date":"2026-05-14","nav":9.9825,"day_change_pct":0.1394},{"nav_date":"2026-05-13","nav":9.9686,"day_change_pct":0.0663},{"nav_date":"2026-05-12","nav":9.962,"day_change_pct":-0.1944},{"nav_date":"2026-05-11","nav":9.9814,"day_change_pct":-0.3822},{"nav_date":"2026-05-08","nav":10.0197,"day_change_pct":-0.2002},{"nav_date":"2026-05-07","nav":10.0398,"day_change_pct":0.012},{"nav_date":"2026-05-06","nav":10.0386,"day_change_pct":0.6235},{"nav_date":"2026-05-05","nav":9.9764,"day_change_pct":-0.1441},{"nav_date":"2026-05-04","nav":9.9908,"day_change_pct":0.1976},{"nav_date":"2026-04-30","nav":9.9711,"day_change_pct":0.011},{"nav_date":"2026-04-29","nav":9.97,"day_change_pct":-0.0682},{"nav_date":"2026-04-28","nav":9.9768,"day_change_pct":-0.218},{"nav_date":"2026-04-27","nav":9.9986,"day_change_pct":0.1914},{"nav_date":"2026-04-24","nav":9.9795,"day_change_pct":-0.1041},{"nav_date":"2026-04-23","nav":9.9899,"day_change_pct":-0.2167},{"nav_date":"2026-04-22","nav":10.0116,"day_change_pct":-0.1028},{"nav_date":"2026-04-21","nav":10.0219,"day_change_pct":0.0539},{"nav_date":"2026-04-20","nav":10.0165,"day_change_pct":0.1089},{"nav_date":"2026-04-17","nav":10.0056,"day_change_pct":-0.031},{"nav_date":"2026-04-16","nav":10.0087,"day_change_pct":0.026},{"nav_date":"2026-04-15","nav":10.0061,"day_change_pct":0.3983},{"nav_date":"2026-04-13","nav":9.9664,"day_change_pct":-0.1143},{"nav_date":"2026-04-10","nav":9.9778,"day_change_pct":0.4055},{"nav_date":"2026-04-09","nav":9.9375,"day_change_pct":-0.1327},{"nav_date":"2026-04-08","nav":9.9507,"day_change_pct":0.8728},{"nav_date":"2026-04-07","nav":9.8646,"day_change_pct":0.0619},{"nav_date":"2026-04-06","nav":9.8585,"day_change_pct":0.5723},{"nav_date":"2026-04-02","nav":9.8024,"day_change_pct":-0.4428},{"nav_date":"2026-03-31","nav":9.846,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":9.8442,"day_change_pct":-0.2594},{"nav_date":"2026-03-27","nav":9.8698,"day_change_pct":-0.4719},{"nav_date":"2026-03-25","nav":9.9166,"day_change_pct":0.0666},{"nav_date":"2026-03-24","nav":9.91,"day_change_pct":-0.1873},{"nav_date":"2026-03-23","nav":9.9286,"day_change_pct":-0.6753},{"nav_date":"2026-03-20","nav":9.9961,"day_change_pct":-0.1618},{"nav_date":"2026-03-18","nav":10.0123,"day_change_pct":0.055},{"nav_date":"2026-03-17","nav":10.0068,"day_change_pct":-0.034},{"nav_date":"2026-03-16","nav":10.0102,"day_change_pct":-0.025},{"nav_date":"2026-03-13","nav":10.0127,"day_change_pct":-0.1556},{"nav_date":"2026-03-12","nav":10.0283,"day_change_pct":-0.203},{"nav_date":"2026-03-11","nav":10.0487,"day_change_pct":0.0747},{"nav_date":"2026-03-10","nav":10.0412,"day_change_pct":0.586},{"nav_date":"2026-03-09","nav":9.9827,"day_change_pct":-0.2488},{"nav_date":"2026-03-06","nav":10.0076,"day_change_pct":-0.1606},{"nav_date":"2026-03-05","nav":10.0237,"day_change_pct":0.0559},{"nav_date":"2026-03-04","nav":10.0181,"day_change_pct":-0.1256},{"nav_date":"2026-03-02","nav":10.0307,"day_change_pct":-0.1235},{"nav_date":"2026-02-28","nav":10.0431,"day_change_pct":0.0458},{"nav_date":"2026-02-27","nav":10.0385,"day_change_pct":0.1966},{"nav_date":"2026-02-26","nav":10.0188,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":10.0168,"day_change_pct":-0.4106},{"nav_date":"2026-02-24","nav":10.0581,"day_change_pct":0.1484},{"nav_date":"2026-02-23","nav":10.0432,"day_change_pct":0.1656},{"nav_date":"2026-02-20","nav":10.0266,"day_change_pct":-0.0737},{"nav_date":"2026-02-18","nav":10.034,"day_change_pct":-0.0498},{"nav_date":"2026-02-17","nav":10.039,"day_change_pct":0.1227},{"nav_date":"2026-02-16","nav":10.0267,"day_change_pct":0.255},{"nav_date":"2026-02-13","nav":10.0012,"day_change_pct":0.028},{"nav_date":"2026-02-12","nav":9.9984,"day_change_pct":0.1322},{"nav_date":"2026-02-11","nav":9.9852,"day_change_pct":0.2601},{"nav_date":"2026-02-10","nav":9.9593,"day_change_pct":-0.0371},{"nav_date":"2026-02-09","nav":9.963,"day_change_pct":-0.1463},{"nav_date":"2026-02-06","nav":9.9776,"day_change_pct":-0.4698},{"nav_date":"2026-02-05","nav":10.0247,"day_change_pct":0.258},{"nav_date":"2026-02-04","nav":9.9989,"day_change_pct":0.1392},{"nav_date":"2026-02-03","nav":9.985,"day_change_pct":0.2228},{"nav_date":"2026-02-02","nav":9.9628,"day_change_pct":-0.4705},{"nav_date":"2026-01-31","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":10.0083,"day_change_pct":0.096},{"nav_date":"2026-01-29","nav":9.9987,"day_change_pct":0.056},{"nav_date":"2026-01-28","nav":9.9931,"day_change_pct":0.1383},{"nav_date":"2026-01-27","nav":9.9793,"day_change_pct":-0.1481},{"nav_date":"2026-01-23","nav":9.9941,"day_change_pct":-0.042},{"nav_date":"2026-01-22","nav":9.9983,"day_change_pct":0.1683},{"nav_date":"2026-01-21","nav":9.9815,"day_change_pct":0.0872},{"nav_date":"2026-01-20","nav":9.9728,"day_change_pct":0.0361},{"nav_date":"2026-01-19","nav":9.9692,"day_change_pct":-0.01},{"nav_date":"2026-01-16","nav":9.9702,"day_change_pct":-0.1042},{"nav_date":"2026-01-14","nav":9.9806,"day_change_pct":-0.0911},{"nav_date":"2026-01-13","nav":9.9897,"day_change_pct":-0.102},{"nav_date":"2026-01-12","nav":9.9999,"day_change_pct":0.1693},{"nav_date":"2026-01-09","nav":9.983,"day_change_pct":-0.031},{"nav_date":"2026-01-08","nav":9.9861,"day_change_pct":-0.112},{"nav_date":"2026-01-07","nav":9.9973,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":9.9944,"day_change_pct":0.021},{"nav_date":"2026-01-05","nav":9.9923,"day_change_pct":-0.2127},{"nav_date":"2026-01-02","nav":10.0136,"day_change_pct":-0.021},{"nav_date":"2026-01-01","nav":10.0157,"day_change_pct":0.043},{"nav_date":"2025-12-31","nav":10.0114,"day_change_pct":0.067},{"nav_date":"2025-12-30","nav":10.0047,"day_change_pct":-0.029},{"nav_date":"2025-12-29","nav":10.0076,"day_change_pct":0.098},{"nav_date":"2025-12-26","nav":9.9978,"day_change_pct":-0.0879},{"nav_date":"2025-12-24","nav":10.0066,"day_change_pct":0.5749},{"nav_date":"2025-12-23","nav":9.9494,"day_change_pct":0.0613},{"nav_date":"2025-12-22","nav":9.9433,"day_change_pct":-0.3707},{"nav_date":"2025-12-19","nav":9.9803,"day_change_pct":0.0551},{"nav_date":"2025-12-18","nav":9.9748,"day_change_pct":0.1004},{"nav_date":"2025-12-17","nav":9.9648,"day_change_pct":-0.0662},{"nav_date":"2025-12-16","nav":9.9714,"day_change_pct":0.1044},{"nav_date":"2025-12-15","nav":9.961,"day_change_pct":0.1951},{"nav_date":"2025-12-12","nav":9.9416,"day_change_pct":0.1057},{"nav_date":"2025-12-11","nav":9.9311,"day_change_pct":0.219},{"nav_date":"2025-12-10","nav":9.9094,"day_change_pct":-0.1803},{"nav_date":"2025-12-09","nav":9.9273,"day_change_pct":-0.4602},{"nav_date":"2025-12-08","nav":9.9732,"day_change_pct":-0.1092},{"nav_date":"2025-12-05","nav":9.9841,"day_change_pct":0.2611},{"nav_date":"2025-12-04","nav":9.9581,"day_change_pct":-0.009},{"nav_date":"2025-12-03","nav":9.959,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":9.9591,"day_change_pct":0.1448},{"nav_date":"2025-12-01","nav":9.9447,"day_change_pct":-0.2347},{"nav_date":"2025-11-30","nav":9.9681,"day_change_pct":0.0331},{"nav_date":"2025-11-28","nav":9.9648,"day_change_pct":-0.3241},{"nav_date":"2025-11-27","nav":9.9972,"day_change_pct":-0.079},{"nav_date":"2025-11-26","nav":10.0051,"day_change_pct":0.01},{"nav_date":"2025-11-25","nav":10.0041,"day_change_pct":0.005},{"nav_date":"2025-11-24","nav":10.0036,"day_change_pct":0.2064},{"nav_date":"2025-11-21","nav":9.983,"day_change_pct":-0.0941},{"nav_date":"2025-11-20","nav":9.9924,"day_change_pct":0.0491},{"nav_date":"2025-11-19","nav":9.9875,"day_change_pct":0.0852},{"nav_date":"2025-11-18","nav":9.979,"day_change_pct":0.1174},{"nav_date":"2025-11-17","nav":9.9673,"day_change_pct":-0.0331},{"nav_date":"2025-11-14","nav":9.9706,"day_change_pct":-0.2152},{"nav_date":"2025-11-13","nav":9.9921,"day_change_pct":-0.1609},{"nav_date":"2025-11-12","nav":10.0082,"day_change_pct":0.048},{"nav_date":"2025-11-11","nav":10.0034,"day_change_pct":-0.003},{"nav_date":"2025-11-10","nav":10.0037,"day_change_pct":0.0971},{"nav_date":"2025-11-07","nav":9.994,"day_change_pct":0.02},{"nav_date":"2025-11-06","nav":9.992,"day_change_pct":0.035},{"nav_date":"2025-11-04","nav":9.9885,"day_change_pct":0.0802},{"nav_date":"2025-11-03","nav":9.9805,"day_change_pct":-0.0491},{"nav_date":"2025-10-31","nav":9.9854,"day_change_pct":0.1314},{"nav_date":"2025-10-30","nav":9.9723,"day_change_pct":-0.3776},{"nav_date":"2025-10-29","nav":10.0101,"day_change_pct":-0.009},{"nav_date":"2025-10-28","nav":10.011,"day_change_pct":0.03},{"nav_date":"2025-10-27","nav":10.008,"day_change_pct":-0.3554},{"nav_date":"2025-10-24","nav":10.0437,"day_change_pct":-0.2067},{"nav_date":"2025-10-23","nav":10.0645,"day_change_pct":-0.1983},{"nav_date":"2025-10-20","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2025-10-17","nav":10.0816,"day_change_pct":-0.0347},{"nav_date":"2025-10-16","nav":10.0851,"day_change_pct":-0.1238},{"nav_date":"2025-10-15","nav":10.0976,"day_change_pct":0.1498},{"nav_date":"2025-10-14","nav":10.0825,"day_change_pct":-0.0069},{"nav_date":"2025-10-13","nav":10.0832,"day_change_pct":0.2266},{"nav_date":"2025-10-10","nav":10.0604,"day_change_pct":0.1105},{"nav_date":"2025-10-09","nav":10.0493,"day_change_pct":-0.0776},{"nav_date":"2025-10-08","nav":10.0571,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":10.0484,"day_change_pct":0.1086},{"nav_date":"2025-10-06","nav":10.0375,"day_change_pct":0.2147},{"nav_date":"2025-10-03","nav":10.016,"day_change_pct":0.1129},{"nav_date":"2025-10-01","nav":10.0047,"day_change_pct":0.4458},{"nav_date":"2025-09-30","nav":9.9603,"day_change_pct":-0.1193},{"nav_date":"2025-09-29","nav":9.9722,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":9.9693,"day_change_pct":-0.0511},{"nav_date":"2025-09-25","nav":9.9744,"day_change_pct":0.0411},{"nav_date":"2025-09-24","nav":9.9703,"day_change_pct":-0.0461},{"nav_date":"2025-09-23","nav":9.9749,"day_change_pct":0.0632},{"nav_date":"2025-09-22","nav":9.9686,"day_change_pct":-0.006},{"nav_date":"2025-09-19","nav":9.9692,"day_change_pct":0.2161},{"nav_date":"2025-09-18","nav":9.9477,"day_change_pct":-0.2577},{"nav_date":"2025-09-17","nav":9.9734,"day_change_pct":0.3057},{"nav_date":"2025-09-16","nav":9.943,"day_change_pct":0.0634},{"nav_date":"2025-09-15","nav":9.9367,"day_change_pct":0.0302},{"nav_date":"2025-09-12","nav":9.9337,"day_change_pct":0.1159}],"total":3541,"page":1,"page_size":250}