{"fund_details":{"scheme_code":116469,"scheme_name":"Religare Fixed Maturity Plan - Series XI - Plan F (15 Months) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-16","nav":11.249,"day_change_pct":0.0178},{"nav_date":"2013-04-15","nav":11.247,"day_change_pct":0.0792},{"nav_date":"2013-04-12","nav":11.2381,"day_change_pct":0.0534},{"nav_date":"2013-04-10","nav":11.2321,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":11.229,"day_change_pct":0.0276},{"nav_date":"2013-04-08","nav":11.2259,"day_change_pct":0.082},{"nav_date":"2013-04-05","nav":11.2167,"day_change_pct":0.0276},{"nav_date":"2013-04-04","nav":11.2136,"day_change_pct":0.0277},{"nav_date":"2013-04-03","nav":11.2105,"day_change_pct":0.0277},{"nav_date":"2013-04-02","nav":11.2074,"day_change_pct":0.1233},{"nav_date":"2013-03-28","nav":11.1936,"day_change_pct":0.0474},{"nav_date":"2013-03-26","nav":11.1883,"day_change_pct":0.0241},{"nav_date":"2013-03-25","nav":11.1856,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":11.1777,"day_change_pct":0.0242},{"nav_date":"2013-03-21","nav":11.175,"day_change_pct":0.0242},{"nav_date":"2013-03-20","nav":11.1723,"day_change_pct":0.0233},{"nav_date":"2013-03-19","nav":11.1697,"day_change_pct":0.0242},{"nav_date":"2013-03-18","nav":11.167,"day_change_pct":0.0717},{"nav_date":"2013-03-15","nav":11.159,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":11.1564,"day_change_pct":0.0242},{"nav_date":"2013-03-13","nav":11.1537,"day_change_pct":0.0242},{"nav_date":"2013-03-12","nav":11.151,"day_change_pct":0.0233},{"nav_date":"2013-03-11","nav":11.1484,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":11.1404,"day_change_pct":0.0242},{"nav_date":"2013-03-07","nav":11.1377,"day_change_pct":0.0233},{"nav_date":"2013-03-06","nav":11.1351,"day_change_pct":0.0243},{"nav_date":"2013-03-05","nav":11.1324,"day_change_pct":0.0243},{"nav_date":"2013-03-04","nav":11.1297,"day_change_pct":0.071},{"nav_date":"2013-03-01","nav":11.1218,"day_change_pct":0.0243},{"nav_date":"2013-02-28","nav":11.1191,"day_change_pct":0.0243},{"nav_date":"2013-02-27","nav":11.1164,"day_change_pct":0.0234},{"nav_date":"2013-02-26","nav":11.1138,"day_change_pct":0.0243},{"nav_date":"2013-02-25","nav":11.1111,"day_change_pct":0.0721},{"nav_date":"2013-02-22","nav":11.1031,"day_change_pct":0.0243},{"nav_date":"2013-02-21","nav":11.1004,"day_change_pct":0.0234},{"nav_date":"2013-02-20","nav":11.0978,"day_change_pct":0.0478},{"nav_date":"2013-02-18","nav":11.0925,"day_change_pct":0.0722},{"nav_date":"2013-02-15","nav":11.0845,"day_change_pct":0.0244},{"nav_date":"2013-02-14","nav":11.0818,"day_change_pct":-0.0018},{"nav_date":"2013-02-13","nav":11.082,"day_change_pct":0.0144},{"nav_date":"2013-02-12","nav":11.0804,"day_change_pct":0.0162},{"nav_date":"2013-02-11","nav":11.0786,"day_change_pct":0.0614},{"nav_date":"2013-02-08","nav":11.0718,"day_change_pct":0.0244},{"nav_date":"2013-02-07","nav":11.0691,"day_change_pct":-0.0054},{"nav_date":"2013-02-06","nav":11.0697,"day_change_pct":0.0443},{"nav_date":"2013-02-05","nav":11.0648,"day_change_pct":0.0072},{"nav_date":"2013-02-04","nav":11.064,"day_change_pct":0.0443},{"nav_date":"2013-02-01","nav":11.0591,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":11.0567,"day_change_pct":0.0018},{"nav_date":"2013-01-30","nav":11.0565,"day_change_pct":0.0081},{"nav_date":"2013-01-29","nav":11.0556,"day_change_pct":0.029},{"nav_date":"2013-01-28","nav":11.0524,"day_change_pct":0.0915},{"nav_date":"2013-01-24","nav":11.0423,"day_change_pct":0.019},{"nav_date":"2013-01-23","nav":11.0402,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":11.0385,"day_change_pct":0.0317},{"nav_date":"2013-01-21","nav":11.035,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":11.0282,"day_change_pct":0.019},{"nav_date":"2013-01-17","nav":11.0261,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":11.0237,"day_change_pct":0.0172},{"nav_date":"2013-01-15","nav":11.0218,"day_change_pct":0.0191},{"nav_date":"2013-01-14","nav":11.0197,"day_change_pct":0.0663},{"nav_date":"2013-01-11","nav":11.0124,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2013-01-09","nav":11.0072,"day_change_pct":0.02},{"nav_date":"2013-01-08","nav":11.005,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":11.0024,"day_change_pct":0.0573},{"nav_date":"2013-01-04","nav":10.9961,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.9938,"day_change_pct":0.0291},{"nav_date":"2013-01-02","nav":10.9906,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.9871,"day_change_pct":0.0291},{"nav_date":"2012-12-31","nav":10.9839,"day_change_pct":0.0747},{"nav_date":"2012-12-28","nav":10.9757,"day_change_pct":0.0319},{"nav_date":"2012-12-27","nav":10.9722,"day_change_pct":0.0191},{"nav_date":"2012-12-26","nav":10.9701,"day_change_pct":0.041},{"nav_date":"2012-12-24","nav":10.9656,"day_change_pct":0.0611},{"nav_date":"2012-12-21","nav":10.9589,"day_change_pct":0.0246},{"nav_date":"2012-12-20","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2012-12-19","nav":10.9538,"day_change_pct":0.011},{"nav_date":"2012-12-18","nav":10.9526,"day_change_pct":0.0201},{"nav_date":"2012-12-17","nav":10.9504,"day_change_pct":0.064},{"nav_date":"2012-12-14","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.9409,"day_change_pct":0.0393},{"nav_date":"2012-12-12","nav":10.9366,"day_change_pct":0.0256},{"nav_date":"2012-12-11","nav":10.9338,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.9338,"day_change_pct":0.0549},{"nav_date":"2012-12-07","nav":10.9278,"day_change_pct":0.0156},{"nav_date":"2012-12-06","nav":10.9261,"day_change_pct":0.0082},{"nav_date":"2012-12-05","nav":10.9252,"day_change_pct":0.0146},{"nav_date":"2012-12-04","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2012-12-03","nav":10.9212,"day_change_pct":0.0706},{"nav_date":"2012-11-30","nav":10.9135,"day_change_pct":0.0275},{"nav_date":"2012-11-29","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2012-11-27","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2012-11-26","nav":10.906,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":10.8989,"day_change_pct":0.0303},{"nav_date":"2012-11-22","nav":10.8956,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.8933,"day_change_pct":0.0275},{"nav_date":"2012-11-20","nav":10.8903,"day_change_pct":0.0487},{"nav_date":"2012-11-19","nav":10.885,"day_change_pct":0.0625},{"nav_date":"2012-11-16","nav":10.8782,"day_change_pct":0.0175},{"nav_date":"2012-11-15","nav":10.8763,"day_change_pct":0.0598},{"nav_date":"2012-11-12","nav":10.8698,"day_change_pct":0.0635},{"nav_date":"2012-11-09","nav":10.8629,"day_change_pct":0.0147},{"nav_date":"2012-11-08","nav":10.8613,"day_change_pct":0.0083},{"nav_date":"2012-11-07","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2012-11-06","nav":10.8584,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.8584,"day_change_pct":0.0627},{"nav_date":"2012-11-02","nav":10.8516,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.8492,"day_change_pct":0.0184},{"nav_date":"2012-10-31","nav":10.8472,"day_change_pct":0.0101},{"nav_date":"2012-10-30","nav":10.8461,"day_change_pct":0.0203},{"nav_date":"2012-10-29","nav":10.8439,"day_change_pct":0.0858},{"nav_date":"2012-10-25","nav":10.8346,"day_change_pct":0.0286},{"nav_date":"2012-10-23","nav":10.8315,"day_change_pct":0.0277},{"nav_date":"2012-10-22","nav":10.8285,"day_change_pct":0.0656},{"nav_date":"2012-10-19","nav":10.8214,"day_change_pct":0.0176},{"nav_date":"2012-10-18","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.817,"day_change_pct":0.0333},{"nav_date":"2012-10-16","nav":10.8134,"day_change_pct":0.0333},{"nav_date":"2012-10-15","nav":10.8098,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.8,"day_change_pct":0.0343},{"nav_date":"2012-10-10","nav":10.7963,"day_change_pct":0.025},{"nav_date":"2012-10-09","nav":10.7936,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.7912,"day_change_pct":0.0779},{"nav_date":"2012-10-05","nav":10.7828,"day_change_pct":0.0204},{"nav_date":"2012-10-04","nav":10.7806,"day_change_pct":0.0483},{"nav_date":"2012-10-03","nav":10.7754,"day_change_pct":0.0576},{"nav_date":"2012-10-01","nav":10.7692,"day_change_pct":0.0818},{"nav_date":"2012-09-28","nav":10.7604,"day_change_pct":0.0372},{"nav_date":"2012-09-27","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2012-09-25","nav":10.7512,"day_change_pct":0.0195},{"nav_date":"2012-09-24","nav":10.7491,"day_change_pct":0.0745},{"nav_date":"2012-09-21","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.7385,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2012-09-17","nav":10.7313,"day_change_pct":0.0802},{"nav_date":"2012-09-14","nav":10.7227,"day_change_pct":0.0252},{"nav_date":"2012-09-13","nav":10.72,"day_change_pct":0.0103},{"nav_date":"2012-09-12","nav":10.7189,"day_change_pct":0.042},{"nav_date":"2012-09-11","nav":10.7144,"day_change_pct":0.0168},{"nav_date":"2012-09-10","nav":10.7126,"day_change_pct":0.0766},{"nav_date":"2012-09-07","nav":10.7044,"day_change_pct":0.0318},{"nav_date":"2012-09-06","nav":10.701,"day_change_pct":0.0299},{"nav_date":"2012-09-05","nav":10.6978,"day_change_pct":0.0299},{"nav_date":"2012-09-04","nav":10.6946,"day_change_pct":0.0253},{"nav_date":"2012-09-03","nav":10.6919,"day_change_pct":0.0805},{"nav_date":"2012-08-31","nav":10.6833,"day_change_pct":0.0309},{"nav_date":"2012-08-30","nav":10.68,"day_change_pct":0.0272},{"nav_date":"2012-08-29","nav":10.6771,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.6745,"day_change_pct":0.0187},{"nav_date":"2012-08-27","nav":10.6725,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.6659,"day_change_pct":0.0422},{"nav_date":"2012-08-23","nav":10.6614,"day_change_pct":0.0394},{"nav_date":"2012-08-22","nav":10.6572,"day_change_pct":0.0648},{"nav_date":"2012-08-21","nav":10.6503,"day_change_pct":0.11},{"nav_date":"2012-08-17","nav":10.6386,"day_change_pct":-0.0047},{"nav_date":"2012-08-16","nav":10.6391,"day_change_pct":0.0329},{"nav_date":"2012-08-14","nav":10.6356,"day_change_pct":0.0188},{"nav_date":"2012-08-13","nav":10.6336,"day_change_pct":0.0725},{"nav_date":"2012-08-10","nav":10.6259,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.626,"day_change_pct":0.0188},{"nav_date":"2012-08-08","nav":10.624,"day_change_pct":0.0151},{"nav_date":"2012-08-07","nav":10.6224,"day_change_pct":0.0414},{"nav_date":"2012-08-06","nav":10.618,"day_change_pct":0.0886},{"nav_date":"2012-08-03","nav":10.6086,"day_change_pct":0.0556},{"nav_date":"2012-08-02","nav":10.6027,"day_change_pct":0.0368},{"nav_date":"2012-08-01","nav":10.5988,"day_change_pct":0.016},{"nav_date":"2012-07-31","nav":10.5971,"day_change_pct":0.0075},{"nav_date":"2012-07-30","nav":10.5963,"day_change_pct":0.0689},{"nav_date":"2012-07-27","nav":10.589,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.5865,"day_change_pct":0.035},{"nav_date":"2012-07-25","nav":10.5828,"day_change_pct":0.0416},{"nav_date":"2012-07-24","nav":10.5784,"day_change_pct":0.0255},{"nav_date":"2012-07-23","nav":10.5757,"day_change_pct":0.0691},{"nav_date":"2012-07-20","nav":10.5684,"day_change_pct":0.0265},{"nav_date":"2012-07-19","nav":10.5656,"day_change_pct":0.0322},{"nav_date":"2012-07-18","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2012-07-17","nav":10.5598,"day_change_pct":0.0407},{"nav_date":"2012-07-16","nav":10.5555,"day_change_pct":0.0758},{"nav_date":"2012-07-13","nav":10.5475,"day_change_pct":0.0275},{"nav_date":"2012-07-12","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2012-07-11","nav":10.5421,"day_change_pct":0.0161},{"nav_date":"2012-07-10","nav":10.5404,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5391,"day_change_pct":0.057},{"nav_date":"2012-07-06","nav":10.5331,"day_change_pct":0.0465},{"nav_date":"2012-07-05","nav":10.5282,"day_change_pct":0.0637},{"nav_date":"2012-07-04","nav":10.5215,"day_change_pct":0.0456},{"nav_date":"2012-07-03","nav":10.5167,"day_change_pct":0.0818},{"nav_date":"2012-06-29","nav":10.5081,"day_change_pct":0.0714},{"nav_date":"2012-06-28","nav":10.5006,"day_change_pct":0.0305},{"nav_date":"2012-06-27","nav":10.4974,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":10.4938,"day_change_pct":0.0315},{"nav_date":"2012-06-25","nav":10.4905,"day_change_pct":0.0706},{"nav_date":"2012-06-22","nav":10.4831,"day_change_pct":0.0172},{"nav_date":"2012-06-21","nav":10.4813,"day_change_pct":0.0621},{"nav_date":"2012-06-20","nav":10.4748,"day_change_pct":0.0793},{"nav_date":"2012-06-19","nav":10.4665,"day_change_pct":-0.001},{"nav_date":"2012-06-18","nav":10.4666,"day_change_pct":-0.021},{"nav_date":"2012-06-15","nav":10.4688,"day_change_pct":0.0143},{"nav_date":"2012-06-14","nav":10.4673,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.4676,"day_change_pct":0.1684},{"nav_date":"2012-06-12","nav":10.45,"day_change_pct":0.0546},{"nav_date":"2012-06-11","nav":10.4443,"day_change_pct":0.0575},{"nav_date":"2012-06-08","nav":10.4383,"day_change_pct":0.0335},{"nav_date":"2012-06-07","nav":10.4348,"day_change_pct":0.0336},{"nav_date":"2012-06-06","nav":10.4313,"day_change_pct":0.0499},{"nav_date":"2012-06-05","nav":10.4261,"day_change_pct":0.0672},{"nav_date":"2012-06-04","nav":10.4191,"day_change_pct":0.1172},{"nav_date":"2012-06-01","nav":10.4069,"day_change_pct":0.0346},{"nav_date":"2012-05-31","nav":10.4033,"day_change_pct":0.0856},{"nav_date":"2012-05-30","nav":10.3944,"day_change_pct":0.0318},{"nav_date":"2012-05-29","nav":10.3911,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.3885,"day_change_pct":0.08},{"nav_date":"2012-05-25","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2012-05-24","nav":10.378,"day_change_pct":0.0415},{"nav_date":"2012-05-23","nav":10.3737,"day_change_pct":0.0145},{"nav_date":"2012-05-22","nav":10.3722,"day_change_pct":0.0039},{"nav_date":"2012-05-21","nav":10.3718,"day_change_pct":0.0608},{"nav_date":"2012-05-18","nav":10.3655,"day_change_pct":0.0212},{"nav_date":"2012-05-17","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2012-05-16","nav":10.3608,"day_change_pct":0.0222},{"nav_date":"2012-05-15","nav":10.3585,"day_change_pct":0.0425},{"nav_date":"2012-05-14","nav":10.3541,"day_change_pct":0.0473},{"nav_date":"2012-05-11","nav":10.3492,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.3493,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3487,"day_change_pct":0.0145},{"nav_date":"2012-05-08","nav":10.3472,"day_change_pct":0.0213},{"nav_date":"2012-05-07","nav":10.345,"day_change_pct":0.0667},{"nav_date":"2012-05-04","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2012-05-03","nav":10.3356,"day_change_pct":-0.0029},{"nav_date":"2012-05-02","nav":10.3359,"day_change_pct":0.0348},{"nav_date":"2012-04-30","nav":10.3323,"day_change_pct":0.0717},{"nav_date":"2012-04-27","nav":10.3249,"day_change_pct":0.0203},{"nav_date":"2012-04-26","nav":10.3228,"day_change_pct":0.0271},{"nav_date":"2012-04-25","nav":10.32,"day_change_pct":-0.0155},{"nav_date":"2012-04-24","nav":10.3216,"day_change_pct":0.0058},{"nav_date":"2012-04-23","nav":10.321,"day_change_pct":-0.0126},{"nav_date":"2012-04-20","nav":10.3223,"day_change_pct":0.0048},{"nav_date":"2012-04-19","nav":10.3218,"day_change_pct":0.001},{"nav_date":"2012-04-18","nav":10.3217,"day_change_pct":0.1125},{"nav_date":"2012-04-17","nav":10.3101,"day_change_pct":0.1564},{"nav_date":"2012-04-16","nav":10.294,"day_change_pct":0.0632},{"nav_date":"2012-04-13","nav":10.2875,"day_change_pct":0.0467},{"nav_date":"2012-04-12","nav":10.2827,"day_change_pct":0.0896},{"nav_date":"2012-04-11","nav":10.2735,"day_change_pct":0.076},{"nav_date":"2012-04-10","nav":10.2657,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.2605,"day_change_pct":0.0985},{"nav_date":"2012-04-04","nav":10.2504,"day_change_pct":0.1045}],"total":296,"page":1,"page_size":250}