{"fund_details":{"scheme_code":116467,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 13 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-14","nav":10.9722,"day_change_pct":0.0173},{"nav_date":"2013-01-13","nav":10.9703,"day_change_pct":0.0219},{"nav_date":"2013-01-12","nav":10.9679,"day_change_pct":0.0219},{"nav_date":"2013-01-11","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9631,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9559,"day_change_pct":0.0219},{"nav_date":"2013-01-06","nav":10.9535,"day_change_pct":0.0219},{"nav_date":"2013-01-05","nav":10.9511,"day_change_pct":0.0219},{"nav_date":"2013-01-04","nav":10.9487,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.9415,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.9391,"day_change_pct":0.0219},{"nav_date":"2012-12-30","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2012-12-29","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2012-12-28","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2012-12-25","nav":10.9246,"day_change_pct":0.022},{"nav_date":"2012-12-24","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2012-12-23","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2012-12-22","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2012-12-21","nav":10.915,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.9102,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2012-12-16","nav":10.903,"day_change_pct":0.022},{"nav_date":"2012-12-15","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2012-12-14","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.8933,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2012-12-09","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2012-12-08","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2012-12-07","nav":10.8813,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8789,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2012-12-02","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2012-12-01","nav":10.8668,"day_change_pct":0.0221},{"nav_date":"2012-11-30","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.862,"day_change_pct":0.0221},{"nav_date":"2012-11-28","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2012-11-27","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2012-11-25","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2012-11-24","nav":10.85,"day_change_pct":0.023},{"nav_date":"2012-11-23","nav":10.8475,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8403,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2012-11-18","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2012-11-17","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2012-11-16","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8283,"day_change_pct":0.0222},{"nav_date":"2012-11-14","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2012-11-13","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2012-11-12","nav":10.8211,"day_change_pct":0.0185},{"nav_date":"2012-11-11","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2012-11-10","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2012-11-09","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.8117,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2012-11-04","nav":10.8018,"day_change_pct":0.0213},{"nav_date":"2012-11-03","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2012-11-02","nav":10.7971,"day_change_pct":0.0269},{"nav_date":"2012-11-01","nav":10.7942,"day_change_pct":0.0306},{"nav_date":"2012-10-31","nav":10.7909,"day_change_pct":0.0083},{"nav_date":"2012-10-30","nav":10.79,"day_change_pct":0.0204},{"nav_date":"2012-10-29","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2012-10-28","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2012-10-27","nav":10.7829,"day_change_pct":0.0213},{"nav_date":"2012-10-26","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2012-10-25","nav":10.7782,"day_change_pct":0.013},{"nav_date":"2012-10-24","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2012-10-23","nav":10.7744,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.7727,"day_change_pct":0.0176},{"nav_date":"2012-10-21","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2012-10-20","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2012-10-19","nav":10.7662,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.7648,"day_change_pct":0.0177},{"nav_date":"2012-10-17","nav":10.7629,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":10.7579,"day_change_pct":0.0391},{"nav_date":"2012-10-14","nav":10.7537,"day_change_pct":0.0214},{"nav_date":"2012-10-13","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2012-10-12","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7465,"day_change_pct":0.0186},{"nav_date":"2012-10-10","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2012-10-08","nav":10.7393,"day_change_pct":0.0186},{"nav_date":"2012-10-07","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2012-10-06","nav":10.735,"day_change_pct":0.0214},{"nav_date":"2012-10-05","nav":10.7327,"day_change_pct":0.0308},{"nav_date":"2012-10-04","nav":10.7294,"day_change_pct":0.0532},{"nav_date":"2012-10-03","nav":10.7237,"day_change_pct":0.0336},{"nav_date":"2012-10-02","nav":10.7201,"day_change_pct":0.0224},{"nav_date":"2012-10-01","nav":10.7177,"day_change_pct":0.0205},{"nav_date":"2012-09-30","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2012-09-29","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2012-09-28","nav":10.7107,"day_change_pct":0.0318},{"nav_date":"2012-09-27","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.7047,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.7016,"day_change_pct":0.0168},{"nav_date":"2012-09-24","nav":10.6998,"day_change_pct":0.0196},{"nav_date":"2012-09-23","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2012-09-22","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2012-09-21","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2012-09-19","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2012-09-18","nav":10.6857,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6841,"day_change_pct":0.0346},{"nav_date":"2012-09-16","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2012-09-15","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2012-09-14","nav":10.6756,"day_change_pct":0.0356},{"nav_date":"2012-09-13","nav":10.6718,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6686,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6657,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6638,"day_change_pct":-0.0028},{"nav_date":"2012-09-09","nav":10.6641,"day_change_pct":0.0225},{"nav_date":"2012-09-08","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2012-09-07","nav":10.6594,"day_change_pct":0.0056},{"nav_date":"2012-09-06","nav":10.6588,"day_change_pct":0.0328},{"nav_date":"2012-09-05","nav":10.6553,"day_change_pct":0.0413},{"nav_date":"2012-09-04","nav":10.6509,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.648,"day_change_pct":0.046},{"nav_date":"2012-09-02","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2012-09-01","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2012-08-31","nav":10.6384,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6355,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6297,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6276,"day_change_pct":0.016},{"nav_date":"2012-08-26","nav":10.6259,"day_change_pct":0.0226},{"nav_date":"2012-08-25","nav":10.6235,"day_change_pct":0.0226},{"nav_date":"2012-08-24","nav":10.6211,"day_change_pct":0.0235},{"nav_date":"2012-08-23","nav":10.6186,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6158,"day_change_pct":0.0273},{"nav_date":"2012-08-21","nav":10.6129,"day_change_pct":0.0302},{"nav_date":"2012-08-20","nav":10.6097,"day_change_pct":0.0226},{"nav_date":"2012-08-19","nav":10.6073,"day_change_pct":0.0226},{"nav_date":"2012-08-18","nav":10.6049,"day_change_pct":0.0226},{"nav_date":"2012-08-17","nav":10.6025,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5989,"day_change_pct":0.0302},{"nav_date":"2012-08-15","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2012-08-14","nav":10.5933,"day_change_pct":0.0406},{"nav_date":"2012-08-13","nav":10.589,"day_change_pct":0.0217},{"nav_date":"2012-08-12","nav":10.5867,"day_change_pct":0.0227},{"nav_date":"2012-08-11","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2012-08-10","nav":10.5819,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5808,"day_change_pct":-0.0123},{"nav_date":"2012-08-08","nav":10.5821,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5814,"day_change_pct":0.0643},{"nav_date":"2012-08-06","nav":10.5746,"day_change_pct":0.0454},{"nav_date":"2012-08-05","nav":10.5698,"day_change_pct":0.0227},{"nav_date":"2012-08-04","nav":10.5674,"day_change_pct":0.0227},{"nav_date":"2012-08-03","nav":10.565,"day_change_pct":0.053},{"nav_date":"2012-08-02","nav":10.5594,"day_change_pct":0.0587},{"nav_date":"2012-08-01","nav":10.5532,"day_change_pct":0.0284},{"nav_date":"2012-07-31","nav":10.5502,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5512,"day_change_pct":0.0152},{"nav_date":"2012-07-29","nav":10.5496,"day_change_pct":0.0237},{"nav_date":"2012-07-28","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2012-07-27","nav":10.5447,"day_change_pct":0.0294},{"nav_date":"2012-07-26","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2012-07-25","nav":10.539,"day_change_pct":0.0313},{"nav_date":"2012-07-24","nav":10.5357,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.5329,"day_change_pct":0.0361},{"nav_date":"2012-07-22","nav":10.5291,"day_change_pct":0.0314},{"nav_date":"2012-07-21","nav":10.5258,"day_change_pct":0.0304},{"nav_date":"2012-07-20","nav":10.5226,"day_change_pct":0.0361},{"nav_date":"2012-07-19","nav":10.5188,"day_change_pct":0.0542},{"nav_date":"2012-07-18","nav":10.5131,"day_change_pct":0.0476},{"nav_date":"2012-07-17","nav":10.5081,"day_change_pct":0.0371},{"nav_date":"2012-07-16","nav":10.5042,"day_change_pct":0.0467},{"nav_date":"2012-07-15","nav":10.4993,"day_change_pct":0.0314},{"nav_date":"2012-07-14","nav":10.496,"day_change_pct":0.0315},{"nav_date":"2012-07-13","nav":10.4927,"day_change_pct":0.0458},{"nav_date":"2012-07-12","nav":10.4879,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.4848,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4832,"day_change_pct":0.0057},{"nav_date":"2012-07-09","nav":10.4826,"day_change_pct":-0.0038},{"nav_date":"2012-07-08","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2012-07-07","nav":10.4805,"day_change_pct":0.0229},{"nav_date":"2012-07-06","nav":10.4781,"day_change_pct":0.0516},{"nav_date":"2012-07-05","nav":10.4727,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.473,"day_change_pct":0.1061},{"nav_date":"2012-07-03","nav":10.4619,"day_change_pct":0.0143},{"nav_date":"2012-07-02","nav":10.4604,"day_change_pct":0.0182},{"nav_date":"2012-07-01","nav":10.4585,"day_change_pct":0.0239},{"nav_date":"2012-06-30","nav":10.456,"day_change_pct":0.0239},{"nav_date":"2012-06-29","nav":10.4535,"day_change_pct":0.0555},{"nav_date":"2012-06-28","nav":10.4477,"day_change_pct":0.0431},{"nav_date":"2012-06-27","nav":10.4432,"day_change_pct":0.0422},{"nav_date":"2012-06-26","nav":10.4388,"day_change_pct":0.0383},{"nav_date":"2012-06-25","nav":10.4348,"day_change_pct":0.023},{"nav_date":"2012-06-24","nav":10.4324,"day_change_pct":0.024},{"nav_date":"2012-06-23","nav":10.4299,"day_change_pct":0.0249},{"nav_date":"2012-06-22","nav":10.4273,"day_change_pct":0.0086},{"nav_date":"2012-06-21","nav":10.4264,"day_change_pct":0.0739},{"nav_date":"2012-06-20","nav":10.4187,"day_change_pct":0.123},{"nav_date":"2012-06-19","nav":10.4059,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.4073,"day_change_pct":-0.0864},{"nav_date":"2012-06-17","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2012-06-16","nav":10.4138,"day_change_pct":0.024},{"nav_date":"2012-06-15","nav":10.4113,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.41,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.4121,"day_change_pct":0.1568},{"nav_date":"2012-06-12","nav":10.3958,"day_change_pct":0.0404},{"nav_date":"2012-06-11","nav":10.3916,"day_change_pct":0.0077},{"nav_date":"2012-06-10","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2012-06-09","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2012-06-08","nav":10.3857,"day_change_pct":0.0443},{"nav_date":"2012-06-07","nav":10.3811,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3777,"day_change_pct":0.0694},{"nav_date":"2012-06-05","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3684,"day_change_pct":0.0473},{"nav_date":"2012-06-03","nav":10.3635,"day_change_pct":0.0251},{"nav_date":"2012-06-02","nav":10.3609,"day_change_pct":0.0241},{"nav_date":"2012-06-01","nav":10.3584,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3558,"day_change_pct":0.1054},{"nav_date":"2012-05-30","nav":10.3449,"day_change_pct":0.0367},{"nav_date":"2012-05-29","nav":10.3411,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.338,"day_change_pct":0.0397},{"nav_date":"2012-05-27","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2012-05-26","nav":10.3313,"day_change_pct":0.0252},{"nav_date":"2012-05-25","nav":10.3287,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3269,"day_change_pct":0.0601},{"nav_date":"2012-05-23","nav":10.3207,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3181,"day_change_pct":0.0174},{"nav_date":"2012-05-21","nav":10.3163,"day_change_pct":0.0097},{"nav_date":"2012-05-20","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2012-05-19","nav":10.3127,"day_change_pct":0.0252},{"nav_date":"2012-05-18","nav":10.3101,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3104,"day_change_pct":0.0417},{"nav_date":"2012-05-16","nav":10.3061,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.3009,"day_change_pct":0.0826},{"nav_date":"2012-05-14","nav":10.2924,"day_change_pct":0.035},{"nav_date":"2012-05-13","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2012-05-12","nav":10.2862,"day_change_pct":0.0253},{"nav_date":"2012-05-11","nav":10.2836,"day_change_pct":-0.0321},{"nav_date":"2012-05-10","nav":10.2869,"day_change_pct":0.0019}],"total":362,"page":1,"page_size":250}