{"fund_details":{"scheme_code":116465,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61- 1 Year Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.5376,"day_change_pct":0.1121},{"nav_date":"2013-01-18","nav":10.5258,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.5235,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.5211,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.5164,"day_change_pct":0.0676},{"nav_date":"2013-01-11","nav":10.5093,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.507,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5046,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.4999,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.4905,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.4881,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.4858,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.4834,"day_change_pct":0.0678},{"nav_date":"2012-12-28","nav":10.4763,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4716,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.4669,"day_change_pct":0.0679},{"nav_date":"2012-12-21","nav":10.4598,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.4551,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.4504,"day_change_pct":0.068},{"nav_date":"2012-12-14","nav":10.4433,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.441,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.4386,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.4363,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.4339,"day_change_pct":0.0681},{"nav_date":"2012-12-07","nav":10.4268,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.4221,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4174,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.4103,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.408,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2012-11-26","nav":10.4009,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.3938,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.3915,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2012-11-20","nav":10.3871,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.3842,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.3746,"day_change_pct":0.0772},{"nav_date":"2012-11-12","nav":10.3666,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.3595,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.3573,"day_change_pct":0.0232},{"nav_date":"2012-11-07","nav":10.3549,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.3525,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.3501,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.3406,"day_change_pct":0.0261},{"nav_date":"2012-10-31","nav":10.3379,"day_change_pct":0.0135},{"nav_date":"2012-10-30","nav":10.3365,"day_change_pct":0.0116},{"nav_date":"2012-10-29","nav":10.3353,"day_change_pct":0.0959},{"nav_date":"2012-10-25","nav":10.3254,"day_change_pct":0.03},{"nav_date":"2012-10-23","nav":10.3223,"day_change_pct":0.0165},{"nav_date":"2012-10-22","nav":10.3206,"day_change_pct":0.0737},{"nav_date":"2012-10-19","nav":10.313,"day_change_pct":0.0136},{"nav_date":"2012-10-18","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.3043,"day_change_pct":0.066},{"nav_date":"2012-10-12","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.2951,"day_change_pct":0.0194},{"nav_date":"2012-10-10","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.288,"day_change_pct":0.0622},{"nav_date":"2012-10-05","nav":10.2816,"day_change_pct":0.0321},{"nav_date":"2012-10-04","nav":10.2783,"day_change_pct":0.0565},{"nav_date":"2012-10-03","nav":10.2725,"day_change_pct":0.0575},{"nav_date":"2012-10-01","nav":10.2666,"day_change_pct":0.0702},{"nav_date":"2012-09-28","nav":10.2594,"day_change_pct":0.0322},{"nav_date":"2012-09-27","nav":10.2561,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.2535,"day_change_pct":0.0293},{"nav_date":"2012-09-25","nav":10.2505,"day_change_pct":0.0176},{"nav_date":"2012-09-24","nav":10.2487,"day_change_pct":0.0644},{"nav_date":"2012-09-21","nav":10.2421,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2395,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2351,"day_change_pct":0.0156},{"nav_date":"2012-09-17","nav":10.2335,"day_change_pct":0.09},{"nav_date":"2012-09-14","nav":10.2243,"day_change_pct":0.0372},{"nav_date":"2012-09-13","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.2174,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.2145,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2127,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2085,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.208,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2045,"day_change_pct":0.0431},{"nav_date":"2012-09-04","nav":10.2001,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.1972,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.1878,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.185,"day_change_pct":0.0304},{"nav_date":"2012-08-29","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1793,"day_change_pct":0.0197},{"nav_date":"2012-08-27","nav":10.1773,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1685,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2012-08-21","nav":10.1629,"day_change_pct":0.1005},{"nav_date":"2012-08-17","nav":10.1527,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.1492,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.1437,"day_change_pct":0.0414},{"nav_date":"2012-08-13","nav":10.1395,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.1325,"day_change_pct":0.0099},{"nav_date":"2012-08-09","nav":10.1315,"day_change_pct":-0.0138},{"nav_date":"2012-08-08","nav":10.1329,"day_change_pct":0.0069},{"nav_date":"2012-08-07","nav":10.1322,"day_change_pct":0.0662},{"nav_date":"2012-08-06","nav":10.1255,"day_change_pct":0.0929},{"nav_date":"2012-08-03","nav":10.1161,"day_change_pct":0.0544},{"nav_date":"2012-08-02","nav":10.1106,"day_change_pct":0.0604},{"nav_date":"2012-08-01","nav":10.1045,"day_change_pct":0.0297},{"nav_date":"2012-07-31","nav":10.1015,"day_change_pct":-0.0099},{"nav_date":"2012-07-30","nav":10.1025,"day_change_pct":0.0793},{"nav_date":"2012-07-27","nav":10.0945,"day_change_pct":0.0377},{"nav_date":"2012-07-26","nav":10.0907,"day_change_pct":0.0317},{"nav_date":"2012-07-25","nav":10.0875,"day_change_pct":0.0407},{"nav_date":"2012-07-24","nav":10.0834,"day_change_pct":0.0427},{"nav_date":"2012-07-23","nav":10.0791,"day_change_pct":0.1013},{"nav_date":"2012-07-20","nav":10.0689,"day_change_pct":0.0417},{"nav_date":"2012-07-19","nav":10.0647,"day_change_pct":0.0358},{"nav_date":"2012-07-18","nav":10.0611,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.0566,"day_change_pct":0.0308},{"nav_date":"2012-07-16","nav":10.0535,"day_change_pct":0.0926},{"nav_date":"2012-07-13","nav":10.0442,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0403,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.0372,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0357,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0352,"day_change_pct":0.0439},{"nav_date":"2012-07-06","nav":10.0308,"day_change_pct":0.0529},{"nav_date":"2012-07-05","nav":10.0255,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0258,"day_change_pct":0.1088},{"nav_date":"2012-07-03","nav":10.0149,"day_change_pct":0.0809},{"nav_date":"2012-06-29","nav":10.0068,"day_change_pct":-4.1099},{"nav_date":"2012-06-28","nav":10.4357,"day_change_pct":0.047},{"nav_date":"2012-06-27","nav":10.4308,"day_change_pct":0.0432},{"nav_date":"2012-06-26","nav":10.4263,"day_change_pct":0.0384},{"nav_date":"2012-06-25","nav":10.4223,"day_change_pct":0.0566},{"nav_date":"2012-06-22","nav":10.4164,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4154,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4075,"day_change_pct":0.126},{"nav_date":"2012-06-19","nav":10.3944,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3959,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4002,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3989,"day_change_pct":-0.0212},{"nav_date":"2012-06-13","nav":10.4011,"day_change_pct":0.1608},{"nav_date":"2012-06-12","nav":10.3844,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3801,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3742,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3661,"day_change_pct":0.0714},{"nav_date":"2012-06-05","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3566,"day_change_pct":0.0986},{"nav_date":"2012-06-01","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3438,"day_change_pct":0.1084},{"nav_date":"2012-05-30","nav":10.3326,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3256,"day_change_pct":0.0911},{"nav_date":"2012-05-25","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2012-05-24","nav":10.315,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3042,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.298,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2939,"day_change_pct":0.0515},{"nav_date":"2012-05-15","nav":10.2886,"day_change_pct":0.0846},{"nav_date":"2012-05-14","nav":10.2799,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.271,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2744,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2743,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2752,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2731,"day_change_pct":0.0682},{"nav_date":"2012-05-04","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2636,"day_change_pct":-0.0185},{"nav_date":"2012-05-02","nav":10.2655,"day_change_pct":0.0448},{"nav_date":"2012-04-30","nav":10.2609,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.2526,"day_change_pct":0.0185},{"nav_date":"2012-04-26","nav":10.2507,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2452,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2436,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.2444,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2437,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2465,"day_change_pct":0.1309},{"nav_date":"2012-04-17","nav":10.2331,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.2202,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.2135,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.21,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.196,"day_change_pct":0.0805},{"nav_date":"2012-04-09","nav":10.1878,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.1741,"day_change_pct":0.0846},{"nav_date":"2012-04-03","nav":10.1655,"day_change_pct":0.2021},{"nav_date":"2012-03-30","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2012-03-28","nav":10.1401,"day_change_pct":0.1689},{"nav_date":"2012-03-27","nav":10.123,"day_change_pct":0.1722},{"nav_date":"2012-03-26","nav":10.1056,"day_change_pct":0.0891},{"nav_date":"2012-03-22","nav":10.0966,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0908,"day_change_pct":0.0932},{"nav_date":"2012-03-20","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0787,"day_change_pct":0.1023},{"nav_date":"2012-03-16","nav":10.0684,"day_change_pct":0.0378},{"nav_date":"2012-03-15","nav":10.0646,"day_change_pct":-0.1151},{"nav_date":"2012-03-14","nav":10.0762,"day_change_pct":0.2407},{"nav_date":"2012-03-13","nav":10.052,"day_change_pct":-0.0577},{"nav_date":"2012-03-12","nav":10.0578,"day_change_pct":0.1304},{"nav_date":"2012-03-09","nav":10.0447,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0465,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0486,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0536,"day_change_pct":-0.0259},{"nav_date":"2012-03-02","nav":10.0562,"day_change_pct":0.0776},{"nav_date":"2012-03-01","nav":10.0484,"day_change_pct":-0.0994},{"nav_date":"2012-02-29","nav":10.0584,"day_change_pct":-0.0278},{"nav_date":"2012-02-28","nav":10.0612,"day_change_pct":-0.0596},{"nav_date":"2012-02-27","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2012-02-24","nav":10.0647,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.064,"day_change_pct":0.0567},{"nav_date":"2012-02-22","nav":10.0583,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0547,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0471,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0484,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0471,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.042,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0408,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.0422,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.04,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.0324,"day_change_pct":0.0489},{"nav_date":"2012-02-02","nav":10.0275,"day_change_pct":0.0619},{"nav_date":"2012-02-01","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0201,"day_change_pct":-0.022},{"nav_date":"2012-01-30","nav":10.0223,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.016,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.011,"day_change_pct":-0.0729},{"nav_date":"2012-01-24","nav":10.0183,"day_change_pct":0.0969},{"nav_date":"2012-01-23","nav":10.0086,"day_change_pct":null}],"total":241,"page":1,"page_size":250}