{"fund_details":{"scheme_code":116464,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61- 1 Year Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.9932,"day_change_pct":0.1129},{"nav_date":"2013-01-18","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9759,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9735,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.971,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9612,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9538,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.939,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.9366,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.9292,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9267,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9243,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.9194,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9022,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8849,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8677,"day_change_pct":0.0672},{"nav_date":"2012-11-30","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.8579,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.853,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.8505,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8382,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.8361,"day_change_pct":0.0277},{"nav_date":"2012-11-19","nav":10.8331,"day_change_pct":0.0711},{"nav_date":"2012-11-16","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.823,"day_change_pct":0.0767},{"nav_date":"2012-11-12","nav":10.8147,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7975,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.7901,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7876,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7847,"day_change_pct":0.0121},{"nav_date":"2012-10-30","nav":10.7834,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.782,"day_change_pct":0.0947},{"nav_date":"2012-10-25","nav":10.7718,"day_change_pct":0.0306},{"nav_date":"2012-10-23","nav":10.7685,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.7668,"day_change_pct":0.0744},{"nav_date":"2012-10-19","nav":10.7588,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7498,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.7426,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7401,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.738,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7327,"day_change_pct":0.0625},{"nav_date":"2012-10-05","nav":10.726,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7226,"day_change_pct":0.056},{"nav_date":"2012-10-03","nav":10.7166,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.7104,"day_change_pct":0.0701},{"nav_date":"2012-09-28","nav":10.7029,"day_change_pct":0.0318},{"nav_date":"2012-09-27","nav":10.6995,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.6968,"day_change_pct":0.0299},{"nav_date":"2012-09-25","nav":10.6936,"day_change_pct":0.0168},{"nav_date":"2012-09-24","nav":10.6918,"day_change_pct":0.0655},{"nav_date":"2012-09-21","nav":10.6848,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.6822,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.6775,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6759,"day_change_pct":0.09},{"nav_date":"2012-09-14","nav":10.6663,"day_change_pct":0.0375},{"nav_date":"2012-09-13","nav":10.6623,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6591,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6561,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6542,"day_change_pct":0.0423},{"nav_date":"2012-09-07","nav":10.6497,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.6493,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6456,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.6411,"day_change_pct":0.0291},{"nav_date":"2012-09-03","nav":10.638,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6253,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6194,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6172,"day_change_pct":0.0613},{"nav_date":"2012-08-24","nav":10.6107,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.608,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6052,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.6022,"day_change_pct":0.1001},{"nav_date":"2012-08-17","nav":10.5916,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.588,"day_change_pct":0.0548},{"nav_date":"2012-08-14","nav":10.5822,"day_change_pct":0.0416},{"nav_date":"2012-08-13","nav":10.5778,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.5705,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5694,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5709,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5702,"day_change_pct":0.0663},{"nav_date":"2012-08-06","nav":10.5632,"day_change_pct":0.0929},{"nav_date":"2012-08-03","nav":10.5534,"day_change_pct":0.055},{"nav_date":"2012-08-02","nav":10.5476,"day_change_pct":0.0598},{"nav_date":"2012-08-01","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5382,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5392,"day_change_pct":0.0788},{"nav_date":"2012-07-27","nav":10.5309,"day_change_pct":0.038},{"nav_date":"2012-07-26","nav":10.5269,"day_change_pct":0.0323},{"nav_date":"2012-07-25","nav":10.5235,"day_change_pct":0.0409},{"nav_date":"2012-07-24","nav":10.5192,"day_change_pct":0.0418},{"nav_date":"2012-07-23","nav":10.5148,"day_change_pct":0.1009},{"nav_date":"2012-07-20","nav":10.5042,"day_change_pct":0.0419},{"nav_date":"2012-07-19","nav":10.4998,"day_change_pct":0.0362},{"nav_date":"2012-07-18","nav":10.496,"day_change_pct":0.0448},{"nav_date":"2012-07-17","nav":10.4913,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.488,"day_change_pct":0.0916},{"nav_date":"2012-07-13","nav":10.4784,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4743,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4711,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4695,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.469,"day_change_pct":0.044},{"nav_date":"2012-07-06","nav":10.4644,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.4589,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.4592,"day_change_pct":0.1091},{"nav_date":"2012-07-03","nav":10.4478,"day_change_pct":0.0805},{"nav_date":"2012-06-29","nav":10.4394,"day_change_pct":0.0355},{"nav_date":"2012-06-28","nav":10.4357,"day_change_pct":0.047},{"nav_date":"2012-06-27","nav":10.4308,"day_change_pct":0.0432},{"nav_date":"2012-06-26","nav":10.4263,"day_change_pct":0.0384},{"nav_date":"2012-06-25","nav":10.4223,"day_change_pct":0.0566},{"nav_date":"2012-06-22","nav":10.4164,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4154,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4075,"day_change_pct":0.126},{"nav_date":"2012-06-19","nav":10.3944,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3959,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4002,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3989,"day_change_pct":-0.0212},{"nav_date":"2012-06-13","nav":10.4011,"day_change_pct":0.1608},{"nav_date":"2012-06-12","nav":10.3844,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3801,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3742,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3661,"day_change_pct":0.0714},{"nav_date":"2012-06-05","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3566,"day_change_pct":0.0986},{"nav_date":"2012-06-01","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3438,"day_change_pct":0.1084},{"nav_date":"2012-05-30","nav":10.3326,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3256,"day_change_pct":0.0911},{"nav_date":"2012-05-25","nav":10.3162,"day_change_pct":0.0116},{"nav_date":"2012-05-24","nav":10.315,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3042,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.298,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2939,"day_change_pct":0.0515},{"nav_date":"2012-05-15","nav":10.2886,"day_change_pct":0.0846},{"nav_date":"2012-05-14","nav":10.2799,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.271,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2744,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2743,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2752,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2731,"day_change_pct":0.0682},{"nav_date":"2012-05-04","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2636,"day_change_pct":-0.0185},{"nav_date":"2012-05-02","nav":10.2655,"day_change_pct":0.0448},{"nav_date":"2012-04-30","nav":10.2609,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.2526,"day_change_pct":0.0185},{"nav_date":"2012-04-26","nav":10.2507,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2452,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2436,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.2444,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2437,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2465,"day_change_pct":0.1309},{"nav_date":"2012-04-17","nav":10.2331,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.2202,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.2135,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.21,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.196,"day_change_pct":0.0805},{"nav_date":"2012-04-09","nav":10.1878,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.1741,"day_change_pct":0.0846},{"nav_date":"2012-04-03","nav":10.1655,"day_change_pct":0.2021},{"nav_date":"2012-03-30","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2012-03-28","nav":10.1401,"day_change_pct":0.1689},{"nav_date":"2012-03-27","nav":10.123,"day_change_pct":0.1722},{"nav_date":"2012-03-26","nav":10.1056,"day_change_pct":0.0891},{"nav_date":"2012-03-22","nav":10.0966,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0908,"day_change_pct":0.0932},{"nav_date":"2012-03-20","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0787,"day_change_pct":0.1023},{"nav_date":"2012-03-16","nav":10.0684,"day_change_pct":0.0378},{"nav_date":"2012-03-15","nav":10.0646,"day_change_pct":-0.1151},{"nav_date":"2012-03-14","nav":10.0762,"day_change_pct":0.2407},{"nav_date":"2012-03-13","nav":10.052,"day_change_pct":-0.0577},{"nav_date":"2012-03-12","nav":10.0578,"day_change_pct":0.1304},{"nav_date":"2012-03-09","nav":10.0447,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0465,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0486,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0536,"day_change_pct":-0.0259},{"nav_date":"2012-03-02","nav":10.0562,"day_change_pct":0.0776},{"nav_date":"2012-03-01","nav":10.0484,"day_change_pct":-0.0994},{"nav_date":"2012-02-29","nav":10.0584,"day_change_pct":-0.0278},{"nav_date":"2012-02-28","nav":10.0612,"day_change_pct":-0.0596},{"nav_date":"2012-02-27","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2012-02-24","nav":10.0647,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.064,"day_change_pct":0.0567},{"nav_date":"2012-02-22","nav":10.0583,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0547,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0471,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0484,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0471,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.042,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0408,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.0422,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.04,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.0324,"day_change_pct":0.0489},{"nav_date":"2012-02-02","nav":10.0275,"day_change_pct":0.0619},{"nav_date":"2012-02-01","nav":10.0213,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0201,"day_change_pct":-0.022},{"nav_date":"2012-01-30","nav":10.0223,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.016,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.011,"day_change_pct":-0.0729},{"nav_date":"2012-01-24","nav":10.0183,"day_change_pct":0.0969},{"nav_date":"2012-01-23","nav":10.0086,"day_change_pct":null}],"total":241,"page":1,"page_size":250}