{"fund_details":{"scheme_code":116461,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 17 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":-10.2084},{"nav_date":"2013-04-02","nav":11.1369,"day_change_pct":0.1214},{"nav_date":"2013-03-28","nav":11.1234,"day_change_pct":0.0135},{"nav_date":"2013-03-26","nav":11.1219,"day_change_pct":0.0198},{"nav_date":"2013-03-25","nav":11.1197,"day_change_pct":0.0522},{"nav_date":"2013-03-22","nav":11.1139,"day_change_pct":0.0171},{"nav_date":"2013-03-21","nav":11.112,"day_change_pct":0.018},{"nav_date":"2013-03-20","nav":11.11,"day_change_pct":0.0171},{"nav_date":"2013-03-19","nav":11.1081,"day_change_pct":0.018},{"nav_date":"2013-03-18","nav":11.1061,"day_change_pct":0.0577},{"nav_date":"2013-03-15","nav":11.0997,"day_change_pct":0.0135},{"nav_date":"2013-03-14","nav":11.0982,"day_change_pct":0.0198},{"nav_date":"2013-03-13","nav":11.096,"day_change_pct":0.018},{"nav_date":"2013-03-12","nav":11.094,"day_change_pct":0.018},{"nav_date":"2013-03-11","nav":11.092,"day_change_pct":0.055},{"nav_date":"2013-03-08","nav":11.0859,"day_change_pct":0.018},{"nav_date":"2013-03-07","nav":11.0839,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.0817,"day_change_pct":0.0181},{"nav_date":"2013-03-05","nav":11.0797,"day_change_pct":0.019},{"nav_date":"2013-03-04","nav":11.0776,"day_change_pct":0.0551},{"nav_date":"2013-03-01","nav":11.0715,"day_change_pct":0.019},{"nav_date":"2013-02-28","nav":11.0694,"day_change_pct":0.0181},{"nav_date":"2013-02-27","nav":11.0674,"day_change_pct":0.019},{"nav_date":"2013-02-26","nav":11.0653,"day_change_pct":0.019},{"nav_date":"2013-02-25","nav":11.0632,"day_change_pct":0.0561},{"nav_date":"2013-02-22","nav":11.057,"day_change_pct":0.0181},{"nav_date":"2013-02-21","nav":11.055,"day_change_pct":0.0199},{"nav_date":"2013-02-20","nav":11.0528,"day_change_pct":0.038},{"nav_date":"2013-02-18","nav":11.0486,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":11.0412,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":11.0387,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":11.0363,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":11.0338,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":11.0313,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":11.0239,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":11.0214,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":11.0165,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":11.014,"day_change_pct":0.0681},{"nav_date":"2013-02-01","nav":11.0065,"day_change_pct":0.0209},{"nav_date":"2013-01-31","nav":11.0042,"day_change_pct":0.02},{"nav_date":"2013-01-30","nav":11.002,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":10.9995,"day_change_pct":0.0246},{"nav_date":"2013-01-28","nav":10.9968,"day_change_pct":0.091},{"nav_date":"2013-01-24","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9843,"day_change_pct":0.0237},{"nav_date":"2013-01-22","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2013-01-21","nav":10.979,"day_change_pct":0.0684},{"nav_date":"2013-01-18","nav":10.9715,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":10.9689,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9664,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.964,"day_change_pct":0.0255},{"nav_date":"2013-01-14","nav":10.9612,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.9512,"day_change_pct":0.0247},{"nav_date":"2013-01-09","nav":10.9485,"day_change_pct":0.0311},{"nav_date":"2013-01-08","nav":10.9451,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9426,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":10.9355,"day_change_pct":0.0265},{"nav_date":"2013-01-03","nav":10.9326,"day_change_pct":0.0302},{"nav_date":"2013-01-02","nav":10.9293,"day_change_pct":0.0329},{"nav_date":"2013-01-01","nav":10.9257,"day_change_pct":0.0403},{"nav_date":"2012-12-31","nav":10.9213,"day_change_pct":0.0761},{"nav_date":"2012-12-28","nav":10.913,"day_change_pct":0.0339},{"nav_date":"2012-12-27","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9069,"day_change_pct":0.0486},{"nav_date":"2012-12-24","nav":10.9016,"day_change_pct":0.0661},{"nav_date":"2012-12-21","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2012-12-20","nav":10.8918,"day_change_pct":0.0202},{"nav_date":"2012-12-19","nav":10.8896,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2012-12-17","nav":10.8856,"day_change_pct":0.0717},{"nav_date":"2012-12-14","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8754,"day_change_pct":0.0304},{"nav_date":"2012-12-12","nav":10.8721,"day_change_pct":0.0294},{"nav_date":"2012-12-11","nav":10.8689,"day_change_pct":0.0138},{"nav_date":"2012-12-10","nav":10.8674,"day_change_pct":0.0608},{"nav_date":"2012-12-07","nav":10.8608,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8584,"day_change_pct":0.0212},{"nav_date":"2012-12-05","nav":10.8561,"day_change_pct":0.0212},{"nav_date":"2012-12-04","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8513,"day_change_pct":0.0719},{"nav_date":"2012-11-30","nav":10.8435,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8406,"day_change_pct":0.0415},{"nav_date":"2012-11-27","nav":10.8361,"day_change_pct":0.0212},{"nav_date":"2012-11-26","nav":10.8338,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.8264,"day_change_pct":0.0305},{"nav_date":"2012-11-22","nav":10.8231,"day_change_pct":0.024},{"nav_date":"2012-11-21","nav":10.8205,"day_change_pct":0.0259},{"nav_date":"2012-11-20","nav":10.8177,"day_change_pct":0.0388},{"nav_date":"2012-11-19","nav":10.8135,"day_change_pct":0.0666},{"nav_date":"2012-11-16","nav":10.8063,"day_change_pct":0.0204},{"nav_date":"2012-11-15","nav":10.8041,"day_change_pct":0.0648},{"nav_date":"2012-11-12","nav":10.7971,"day_change_pct":0.0695},{"nav_date":"2012-11-09","nav":10.7896,"day_change_pct":0.0195},{"nav_date":"2012-11-08","nav":10.7875,"day_change_pct":0.0167},{"nav_date":"2012-11-07","nav":10.7857,"day_change_pct":0.0204},{"nav_date":"2012-11-06","nav":10.7835,"day_change_pct":0.0121},{"nav_date":"2012-11-05","nav":10.7822,"day_change_pct":0.0678},{"nav_date":"2012-11-02","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":10.7727,"day_change_pct":0.0195},{"nav_date":"2012-10-31","nav":10.7706,"day_change_pct":0.0111},{"nav_date":"2012-10-30","nav":10.7694,"day_change_pct":0.0204},{"nav_date":"2012-10-29","nav":10.7672,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.7575,"day_change_pct":0.0325},{"nav_date":"2012-10-23","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2012-10-22","nav":10.7514,"day_change_pct":0.0679},{"nav_date":"2012-10-19","nav":10.7441,"day_change_pct":0.0177},{"nav_date":"2012-10-18","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.7398,"day_change_pct":0.0168},{"nav_date":"2012-10-16","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2012-10-15","nav":10.7353,"day_change_pct":0.0708},{"nav_date":"2012-10-12","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.7251,"day_change_pct":0.0308},{"nav_date":"2012-10-10","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.7191,"day_change_pct":0.0252},{"nav_date":"2012-10-08","nav":10.7164,"day_change_pct":0.0766},{"nav_date":"2012-10-05","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2012-10-04","nav":10.7057,"day_change_pct":0.0505},{"nav_date":"2012-10-03","nav":10.7003,"day_change_pct":0.0514},{"nav_date":"2012-10-01","nav":10.6948,"day_change_pct":0.0739},{"nav_date":"2012-09-28","nav":10.6869,"day_change_pct":0.0346},{"nav_date":"2012-09-27","nav":10.6832,"day_change_pct":0.0318},{"nav_date":"2012-09-26","nav":10.6798,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.6767,"day_change_pct":0.0094},{"nav_date":"2012-09-24","nav":10.6757,"day_change_pct":0.0741},{"nav_date":"2012-09-21","nav":10.6678,"day_change_pct":0.0272},{"nav_date":"2012-09-20","nav":10.6649,"day_change_pct":0.0422},{"nav_date":"2012-09-18","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.658,"day_change_pct":0.0789},{"nav_date":"2012-09-14","nav":10.6496,"day_change_pct":0.0291},{"nav_date":"2012-09-13","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":10.6439,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.6408,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.6388,"day_change_pct":0.0743},{"nav_date":"2012-09-07","nav":10.6309,"day_change_pct":0.0103},{"nav_date":"2012-09-06","nav":10.6298,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.626,"day_change_pct":0.0329},{"nav_date":"2012-09-04","nav":10.6225,"day_change_pct":0.0264},{"nav_date":"2012-09-03","nav":10.6197,"day_change_pct":0.0801},{"nav_date":"2012-08-31","nav":10.6112,"day_change_pct":0.0339},{"nav_date":"2012-08-30","nav":10.6076,"day_change_pct":0.0292},{"nav_date":"2012-08-29","nav":10.6045,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6019,"day_change_pct":0.0302},{"nav_date":"2012-08-27","nav":10.5987,"day_change_pct":0.0633},{"nav_date":"2012-08-24","nav":10.592,"day_change_pct":0.0312},{"nav_date":"2012-08-23","nav":10.5887,"day_change_pct":0.0321},{"nav_date":"2012-08-22","nav":10.5853,"day_change_pct":0.034},{"nav_date":"2012-08-21","nav":10.5817,"day_change_pct":0.1221},{"nav_date":"2012-08-17","nav":10.5688,"day_change_pct":0.018},{"nav_date":"2012-08-16","nav":10.5669,"day_change_pct":0.0483},{"nav_date":"2012-08-14","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2012-08-13","nav":10.5595,"day_change_pct":0.0787},{"nav_date":"2012-08-10","nav":10.5512,"day_change_pct":0.0057},{"nav_date":"2012-08-09","nav":10.5506,"day_change_pct":0.0133},{"nav_date":"2012-08-08","nav":10.5492,"day_change_pct":0.0171},{"nav_date":"2012-08-07","nav":10.5474,"day_change_pct":0.0446},{"nav_date":"2012-08-06","nav":10.5427,"day_change_pct":0.0892},{"nav_date":"2012-08-03","nav":10.5333,"day_change_pct":0.0636},{"nav_date":"2012-08-02","nav":10.5266,"day_change_pct":0.0428},{"nav_date":"2012-08-01","nav":10.5221,"day_change_pct":0.0219},{"nav_date":"2012-07-31","nav":10.5198,"day_change_pct":0.0086},{"nav_date":"2012-07-30","nav":10.5189,"day_change_pct":0.0723},{"nav_date":"2012-07-27","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.5088,"day_change_pct":0.0352},{"nav_date":"2012-07-25","nav":10.5051,"day_change_pct":0.0381},{"nav_date":"2012-07-24","nav":10.5011,"day_change_pct":0.0276},{"nav_date":"2012-07-23","nav":10.4982,"day_change_pct":0.0763},{"nav_date":"2012-07-20","nav":10.4902,"day_change_pct":0.0324},{"nav_date":"2012-07-19","nav":10.4868,"day_change_pct":0.0324},{"nav_date":"2012-07-18","nav":10.4834,"day_change_pct":0.0334},{"nav_date":"2012-07-17","nav":10.4799,"day_change_pct":0.0353},{"nav_date":"2012-07-16","nav":10.4762,"day_change_pct":0.086},{"nav_date":"2012-07-13","nav":10.4672,"day_change_pct":0.0325},{"nav_date":"2012-07-12","nav":10.4638,"day_change_pct":0.0268},{"nav_date":"2012-07-11","nav":10.461,"day_change_pct":0.0143},{"nav_date":"2012-07-10","nav":10.4595,"day_change_pct":0.0163},{"nav_date":"2012-07-09","nav":10.4578,"day_change_pct":0.0612},{"nav_date":"2012-07-06","nav":10.4514,"day_change_pct":0.0479},{"nav_date":"2012-07-05","nav":10.4464,"day_change_pct":0.0584},{"nav_date":"2012-07-04","nav":10.4403,"day_change_pct":0.0479},{"nav_date":"2012-07-03","nav":10.4353,"day_change_pct":0.0902},{"nav_date":"2012-06-29","nav":10.4259,"day_change_pct":0.0518},{"nav_date":"2012-06-28","nav":10.4205,"day_change_pct":0.0336},{"nav_date":"2012-06-27","nav":10.417,"day_change_pct":0.0346},{"nav_date":"2012-06-26","nav":10.4134,"day_change_pct":0.0327},{"nav_date":"2012-06-25","nav":10.41,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.4024,"day_change_pct":0.0221},{"nav_date":"2012-06-21","nav":10.4001,"day_change_pct":0.0597},{"nav_date":"2012-06-20","nav":10.3939,"day_change_pct":0.0751},{"nav_date":"2012-06-19","nav":10.3861,"day_change_pct":-0.001},{"nav_date":"2012-06-18","nav":10.3862,"day_change_pct":-0.0077},{"nav_date":"2012-06-15","nav":10.387,"day_change_pct":0.0154},{"nav_date":"2012-06-14","nav":10.3854,"day_change_pct":-0.0048},{"nav_date":"2012-06-13","nav":10.3859,"day_change_pct":0.1437},{"nav_date":"2012-06-12","nav":10.371,"day_change_pct":0.0482},{"nav_date":"2012-06-11","nav":10.366,"day_change_pct":0.0608},{"nav_date":"2012-06-08","nav":10.3597,"day_change_pct":0.0396},{"nav_date":"2012-06-07","nav":10.3556,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3521,"day_change_pct":0.058},{"nav_date":"2012-06-05","nav":10.3461,"day_change_pct":0.0532},{"nav_date":"2012-06-04","nav":10.3406,"day_change_pct":0.1104},{"nav_date":"2012-06-01","nav":10.3292,"day_change_pct":0.0349},{"nav_date":"2012-05-31","nav":10.3256,"day_change_pct":0.0804},{"nav_date":"2012-05-30","nav":10.3173,"day_change_pct":0.032},{"nav_date":"2012-05-29","nav":10.314,"day_change_pct":0.0019},{"nav_date":"2012-05-28","nav":10.3138,"day_change_pct":0.0835},{"nav_date":"2012-05-25","nav":10.3052,"day_change_pct":0.0204},{"nav_date":"2012-05-24","nav":10.3031,"day_change_pct":0.0398},{"nav_date":"2012-05-23","nav":10.299,"day_change_pct":0.0185},{"nav_date":"2012-05-22","nav":10.2971,"day_change_pct":0.0068},{"nav_date":"2012-05-21","nav":10.2964,"day_change_pct":0.0651},{"nav_date":"2012-05-18","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2012-05-17","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2012-05-16","nav":10.2852,"day_change_pct":0.035},{"nav_date":"2012-05-15","nav":10.2816,"day_change_pct":0.0418},{"nav_date":"2012-05-14","nav":10.2773,"day_change_pct":0.0545},{"nav_date":"2012-05-11","nav":10.2717,"day_change_pct":0.0019},{"nav_date":"2012-05-10","nav":10.2715,"day_change_pct":0.0253},{"nav_date":"2012-05-09","nav":10.2689,"day_change_pct":0.0175},{"nav_date":"2012-05-08","nav":10.2671,"day_change_pct":0.0234},{"nav_date":"2012-05-07","nav":10.2647,"day_change_pct":0.0712},{"nav_date":"2012-05-04","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.2548,"day_change_pct":-0.0078},{"nav_date":"2012-05-02","nav":10.2556,"day_change_pct":0.0049},{"nav_date":"2012-04-30","nav":10.2551,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":10.2452,"day_change_pct":0.0283},{"nav_date":"2012-04-25","nav":10.2423,"day_change_pct":-0.0107},{"nav_date":"2012-04-24","nav":10.2434,"day_change_pct":0.0059},{"nav_date":"2012-04-23","nav":10.2428,"day_change_pct":-0.002},{"nav_date":"2012-04-20","nav":10.243,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.2428,"day_change_pct":-0.0156},{"nav_date":"2012-04-18","nav":10.2444,"day_change_pct":0.0958},{"nav_date":"2012-04-17","nav":10.2346,"day_change_pct":0.138},{"nav_date":"2012-04-16","nav":10.2205,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.2128,"day_change_pct":0.048},{"nav_date":"2012-04-12","nav":10.2079,"day_change_pct":0.0932},{"nav_date":"2012-04-11","nav":10.1984,"day_change_pct":0.0706},{"nav_date":"2012-04-10","nav":10.1912,"day_change_pct":0.0412},{"nav_date":"2012-04-09","nav":10.187,"day_change_pct":0.1288},{"nav_date":"2012-04-04","nav":10.1739,"day_change_pct":0.1122},{"nav_date":"2012-04-03","nav":10.1625,"day_change_pct":0.1952},{"nav_date":"2012-03-30","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2012-03-29","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2012-03-28","nav":10.14,"day_change_pct":0.1818},{"nav_date":"2012-03-27","nav":10.1216,"day_change_pct":0.1058},{"nav_date":"2012-03-26","nav":10.1109,"day_change_pct":0.1},{"nav_date":"2012-03-22","nav":10.1008,"day_change_pct":0.0257},{"nav_date":"2012-03-21","nav":10.0982,"day_change_pct":0.112}],"total":289,"page":1,"page_size":250}