{"fund_details":{"scheme_code":116458,"scheme_name":"DSP BlackRock FTP - Series 5 - 18M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01IC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-17","nav":11.3106,"day_change_pct":-0.8503},{"nav_date":"2013-07-16","nav":11.4076,"day_change_pct":-0.0368},{"nav_date":"2013-07-15","nav":11.4118,"day_change_pct":-0.1129},{"nav_date":"2013-07-12","nav":11.4247,"day_change_pct":-0.0376},{"nav_date":"2013-07-11","nav":11.429,"day_change_pct":0.0184},{"nav_date":"2013-07-10","nav":11.4269,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":11.4244,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":11.422,"day_change_pct":0.0622},{"nav_date":"2013-07-05","nav":11.4149,"day_change_pct":0.021},{"nav_date":"2013-07-04","nav":11.4125,"day_change_pct":0.0219},{"nav_date":"2013-07-03","nav":11.41,"day_change_pct":0.021},{"nav_date":"2013-07-02","nav":11.4076,"day_change_pct":0.0851},{"nav_date":"2013-06-28","nav":11.3979,"day_change_pct":0.0228},{"nav_date":"2013-06-27","nav":11.3953,"day_change_pct":0.0228},{"nav_date":"2013-06-26","nav":11.3927,"day_change_pct":0.0228},{"nav_date":"2013-06-25","nav":11.3901,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":11.3875,"day_change_pct":0.0685},{"nav_date":"2013-06-21","nav":11.3797,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":11.3771,"day_change_pct":0.0229},{"nav_date":"2013-06-19","nav":11.3745,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":11.372,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":11.3694,"day_change_pct":0.0695},{"nav_date":"2013-06-14","nav":11.3615,"day_change_pct":0.0247},{"nav_date":"2013-06-13","nav":11.3587,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":11.356,"day_change_pct":0.0238},{"nav_date":"2013-06-11","nav":11.3533,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":11.3509,"day_change_pct":0.0705},{"nav_date":"2013-06-07","nav":11.3429,"day_change_pct":0.0238},{"nav_date":"2013-06-06","nav":11.3402,"day_change_pct":0.0238},{"nav_date":"2013-06-05","nav":11.3375,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":11.3349,"day_change_pct":0.0238},{"nav_date":"2013-06-03","nav":11.3322,"day_change_pct":0.0706},{"nav_date":"2013-05-31","nav":11.3242,"day_change_pct":0.0238},{"nav_date":"2013-05-30","nav":11.3215,"day_change_pct":0.023},{"nav_date":"2013-05-29","nav":11.3189,"day_change_pct":0.0239},{"nav_date":"2013-05-28","nav":11.3162,"day_change_pct":0.0239},{"nav_date":"2013-05-27","nav":11.3135,"day_change_pct":0.0708},{"nav_date":"2013-05-24","nav":11.3055,"day_change_pct":0.023},{"nav_date":"2013-05-23","nav":11.3029,"day_change_pct":0.0239},{"nav_date":"2013-05-22","nav":11.3002,"day_change_pct":0.0239},{"nav_date":"2013-05-21","nav":11.2975,"day_change_pct":0.023},{"nav_date":"2013-05-20","nav":11.2949,"day_change_pct":0.0709},{"nav_date":"2013-05-17","nav":11.2869,"day_change_pct":0.0275},{"nav_date":"2013-05-16","nav":11.2838,"day_change_pct":0.023},{"nav_date":"2013-05-15","nav":11.2812,"day_change_pct":0.0239},{"nav_date":"2013-05-14","nav":11.2785,"day_change_pct":0.0266},{"nav_date":"2013-05-13","nav":11.2755,"day_change_pct":0.0648},{"nav_date":"2013-05-10","nav":11.2682,"day_change_pct":0.0231},{"nav_date":"2013-05-09","nav":11.2656,"day_change_pct":0.0346},{"nav_date":"2013-05-08","nav":11.2617,"day_change_pct":0.0284},{"nav_date":"2013-05-07","nav":11.2585,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":11.2559,"day_change_pct":0.0747},{"nav_date":"2013-05-03","nav":11.2475,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":11.2456,"day_change_pct":0.0561},{"nav_date":"2013-04-30","nav":11.2393,"day_change_pct":0.0169},{"nav_date":"2013-04-29","nav":11.2374,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":11.2283,"day_change_pct":0.0143},{"nav_date":"2013-04-25","nav":11.2267,"day_change_pct":0.0597},{"nav_date":"2013-04-23","nav":11.22,"day_change_pct":0.0259},{"nav_date":"2013-04-22","nav":11.2171,"day_change_pct":0.0928},{"nav_date":"2013-04-18","nav":11.2067,"day_change_pct":0.0402},{"nav_date":"2013-04-17","nav":11.2022,"day_change_pct":0.0438},{"nav_date":"2013-04-16","nav":11.1973,"day_change_pct":0.0357},{"nav_date":"2013-04-15","nav":11.1933,"day_change_pct":0.0715},{"nav_date":"2013-04-12","nav":11.1853,"day_change_pct":0.0483},{"nav_date":"2013-04-10","nav":11.1799,"day_change_pct":0.0322},{"nav_date":"2013-04-09","nav":11.1763,"day_change_pct":0.0233},{"nav_date":"2013-04-08","nav":11.1737,"day_change_pct":0.0725},{"nav_date":"2013-04-05","nav":11.1656,"day_change_pct":0.0269},{"nav_date":"2013-04-04","nav":11.1626,"day_change_pct":0.0314},{"nav_date":"2013-04-03","nav":11.1591,"day_change_pct":0.0215},{"nav_date":"2013-04-02","nav":11.1567,"day_change_pct":0.1238},{"nav_date":"2013-03-28","nav":11.1429,"day_change_pct":0.0494},{"nav_date":"2013-03-26","nav":11.1374,"day_change_pct":0.0207},{"nav_date":"2013-03-25","nav":11.1351,"day_change_pct":0.0476},{"nav_date":"2013-03-22","nav":11.1298,"day_change_pct":0.0324},{"nav_date":"2013-03-21","nav":11.1262,"day_change_pct":0.0441},{"nav_date":"2013-03-20","nav":11.1213,"day_change_pct":0.0414},{"nav_date":"2013-03-19","nav":11.1167,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":11.1131,"day_change_pct":0.0964},{"nav_date":"2013-03-15","nav":11.1024,"day_change_pct":0.0225},{"nav_date":"2013-03-14","nav":11.0999,"day_change_pct":0.0613},{"nav_date":"2013-03-13","nav":11.0931,"day_change_pct":0.0433},{"nav_date":"2013-03-12","nav":11.0883,"day_change_pct":0.0343},{"nav_date":"2013-03-11","nav":11.0845,"day_change_pct":0.0767},{"nav_date":"2013-03-08","nav":11.076,"day_change_pct":0.0117},{"nav_date":"2013-03-07","nav":11.0747,"day_change_pct":0.0406},{"nav_date":"2013-03-06","nav":11.0702,"day_change_pct":0.038},{"nav_date":"2013-03-05","nav":11.066,"day_change_pct":0.0344},{"nav_date":"2013-03-04","nav":11.0622,"day_change_pct":0.0796},{"nav_date":"2013-03-01","nav":11.0534,"day_change_pct":0.0353},{"nav_date":"2013-02-28","nav":11.0495,"day_change_pct":0.0163},{"nav_date":"2013-02-27","nav":11.0477,"day_change_pct":0.0235},{"nav_date":"2013-02-26","nav":11.0451,"day_change_pct":0.0145},{"nav_date":"2013-02-25","nav":11.0435,"day_change_pct":0.0671},{"nav_date":"2013-02-22","nav":11.0361,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":11.0335,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":11.0307,"day_change_pct":0.0517},{"nav_date":"2013-02-18","nav":11.025,"day_change_pct":0.0663},{"nav_date":"2013-02-15","nav":11.0177,"day_change_pct":0.0018},{"nav_date":"2013-02-14","nav":11.0175,"day_change_pct":-0.0272},{"nav_date":"2013-02-13","nav":11.0205,"day_change_pct":0.0054},{"nav_date":"2013-02-12","nav":11.0199,"day_change_pct":0.0091},{"nav_date":"2013-02-11","nav":11.0189,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":11.0113,"day_change_pct":0.0263},{"nav_date":"2013-02-07","nav":11.0084,"day_change_pct":0.0127},{"nav_date":"2013-02-06","nav":11.007,"day_change_pct":0.0127},{"nav_date":"2013-02-05","nav":11.0056,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":11.0057,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":11.001,"day_change_pct":0.0091},{"nav_date":"2013-01-31","nav":11.0,"day_change_pct":-0.0109},{"nav_date":"2013-01-30","nav":11.0012,"day_change_pct":0.0073},{"nav_date":"2013-01-29","nav":11.0004,"day_change_pct":0.0382},{"nav_date":"2013-01-28","nav":10.9962,"day_change_pct":0.0919},{"nav_date":"2013-01-24","nav":10.9861,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9835,"day_change_pct":0.0155},{"nav_date":"2013-01-22","nav":10.9818,"day_change_pct":0.0301},{"nav_date":"2013-01-21","nav":10.9785,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.9713,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9689,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9663,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.965,"day_change_pct":0.0237},{"nav_date":"2013-01-14","nav":10.9624,"day_change_pct":0.0739},{"nav_date":"2013-01-11","nav":10.9543,"day_change_pct":0.0256},{"nav_date":"2013-01-10","nav":10.9515,"day_change_pct":0.032},{"nav_date":"2013-01-09","nav":10.948,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9456,"day_change_pct":0.0274},{"nav_date":"2013-01-07","nav":10.9426,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.9352,"day_change_pct":0.0284},{"nav_date":"2013-01-03","nav":10.9321,"day_change_pct":0.0348},{"nav_date":"2013-01-02","nav":10.9283,"day_change_pct":0.0421},{"nav_date":"2013-01-01","nav":10.9237,"day_change_pct":0.0385},{"nav_date":"2012-12-31","nav":10.9195,"day_change_pct":0.0917},{"nav_date":"2012-12-28","nav":10.9095,"day_change_pct":0.0358},{"nav_date":"2012-12-27","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.9034,"day_change_pct":0.044},{"nav_date":"2012-12-24","nav":10.8986,"day_change_pct":0.0698},{"nav_date":"2012-12-21","nav":10.891,"day_change_pct":0.0312},{"nav_date":"2012-12-20","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8851,"day_change_pct":0.011},{"nav_date":"2012-12-18","nav":10.8839,"day_change_pct":0.0202},{"nav_date":"2012-12-17","nav":10.8817,"day_change_pct":0.0736},{"nav_date":"2012-12-14","nav":10.8737,"day_change_pct":0.0202},{"nav_date":"2012-12-13","nav":10.8715,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.8667,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":10.8638,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.8641,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8567,"day_change_pct":0.0129},{"nav_date":"2012-12-06","nav":10.8553,"day_change_pct":0.0092},{"nav_date":"2012-12-05","nav":10.8543,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.8525,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8498,"day_change_pct":0.0803},{"nav_date":"2012-11-30","nav":10.8411,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8382,"day_change_pct":0.0305},{"nav_date":"2012-11-27","nav":10.8349,"day_change_pct":0.0203},{"nav_date":"2012-11-26","nav":10.8327,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.8253,"day_change_pct":0.0268},{"nav_date":"2012-11-22","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2012-11-21","nav":10.8198,"day_change_pct":0.0305},{"nav_date":"2012-11-20","nav":10.8165,"day_change_pct":0.0546},{"nav_date":"2012-11-19","nav":10.8106,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.8013,"day_change_pct":0.0704},{"nav_date":"2012-11-12","nav":10.7937,"day_change_pct":0.0714},{"nav_date":"2012-11-09","nav":10.786,"day_change_pct":0.0204},{"nav_date":"2012-11-08","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2012-11-07","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2012-11-06","nav":10.7783,"day_change_pct":0.0056},{"nav_date":"2012-11-05","nav":10.7777,"day_change_pct":0.0464},{"nav_date":"2012-11-02","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7702,"day_change_pct":0.0232},{"nav_date":"2012-10-31","nav":10.7677,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.7675,"day_change_pct":0.0232},{"nav_date":"2012-10-29","nav":10.765,"day_change_pct":0.092},{"nav_date":"2012-10-25","nav":10.7551,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7519,"day_change_pct":0.0381},{"nav_date":"2012-10-22","nav":10.7478,"day_change_pct":0.0698},{"nav_date":"2012-10-19","nav":10.7403,"day_change_pct":0.0196},{"nav_date":"2012-10-18","nav":10.7382,"day_change_pct":0.0354},{"nav_date":"2012-10-17","nav":10.7344,"day_change_pct":0.0363},{"nav_date":"2012-10-16","nav":10.7305,"day_change_pct":0.0643},{"nav_date":"2012-10-15","nav":10.7236,"day_change_pct":0.0709},{"nav_date":"2012-10-12","nav":10.716,"day_change_pct":0.0224},{"nav_date":"2012-10-11","nav":10.7136,"day_change_pct":0.0476},{"nav_date":"2012-10-10","nav":10.7085,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.7058,"day_change_pct":0.0206},{"nav_date":"2012-10-08","nav":10.7036,"day_change_pct":0.0112},{"nav_date":"2012-10-05","nav":10.7024,"day_change_pct":0.0196},{"nav_date":"2012-10-04","nav":10.7003,"day_change_pct":0.0402},{"nav_date":"2012-10-03","nav":10.696,"day_change_pct":0.0664},{"nav_date":"2012-10-01","nav":10.6889,"day_change_pct":0.0262},{"nav_date":"2012-09-28","nav":10.6861,"day_change_pct":0.0356},{"nav_date":"2012-09-27","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2012-09-26","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2012-09-25","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2012-09-24","nav":10.6746,"day_change_pct":0.0759},{"nav_date":"2012-09-21","nav":10.6665,"day_change_pct":0.0338},{"nav_date":"2012-09-20","nav":10.6629,"day_change_pct":0.045},{"nav_date":"2012-09-18","nav":10.6581,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":10.656,"day_change_pct":0.093},{"nav_date":"2012-09-14","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2012-09-13","nav":10.6433,"day_change_pct":0.0066},{"nav_date":"2012-09-12","nav":10.6426,"day_change_pct":0.0479},{"nav_date":"2012-09-11","nav":10.6375,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6358,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.6284,"day_change_pct":0.0329},{"nav_date":"2012-09-06","nav":10.6249,"day_change_pct":0.0292},{"nav_date":"2012-09-05","nav":10.6218,"day_change_pct":0.0292},{"nav_date":"2012-09-04","nav":10.6187,"day_change_pct":0.0264},{"nav_date":"2012-09-03","nav":10.6159,"day_change_pct":0.0698},{"nav_date":"2012-08-31","nav":10.6085,"day_change_pct":0.033},{"nav_date":"2012-08-30","nav":10.605,"day_change_pct":0.0321},{"nav_date":"2012-08-29","nav":10.6016,"day_change_pct":0.0217},{"nav_date":"2012-08-28","nav":10.5993,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5975,"day_change_pct":0.0548},{"nav_date":"2012-08-24","nav":10.5917,"day_change_pct":0.0397},{"nav_date":"2012-08-23","nav":10.5875,"day_change_pct":0.0387},{"nav_date":"2012-08-22","nav":10.5834,"day_change_pct":0.0624},{"nav_date":"2012-08-21","nav":10.5768,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.5656,"day_change_pct":0.0019},{"nav_date":"2012-08-16","nav":10.5654,"day_change_pct":0.036},{"nav_date":"2012-08-14","nav":10.5616,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":10.5595,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.5521,"day_change_pct":0.0038},{"nav_date":"2012-08-09","nav":10.5517,"day_change_pct":0.0057},{"nav_date":"2012-08-08","nav":10.5511,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5503,"day_change_pct":0.0493},{"nav_date":"2012-08-06","nav":10.5451,"day_change_pct":0.0959},{"nav_date":"2012-08-03","nav":10.535,"day_change_pct":0.0817},{"nav_date":"2012-08-02","nav":10.5264,"day_change_pct":0.0475},{"nav_date":"2012-08-01","nav":10.5214,"day_change_pct":0.019},{"nav_date":"2012-07-31","nav":10.5194,"day_change_pct":0.0019},{"nav_date":"2012-07-30","nav":10.5192,"day_change_pct":0.0466},{"nav_date":"2012-07-27","nav":10.5143,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.5118,"day_change_pct":0.04},{"nav_date":"2012-07-25","nav":10.5076,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.5032,"day_change_pct":0.0267},{"nav_date":"2012-07-23","nav":10.5004,"day_change_pct":0.0743},{"nav_date":"2012-07-20","nav":10.4926,"day_change_pct":0.0372},{"nav_date":"2012-07-19","nav":10.4887,"day_change_pct":0.0343},{"nav_date":"2012-07-18","nav":10.4851,"day_change_pct":0.0372},{"nav_date":"2012-07-17","nav":10.4812,"day_change_pct":0.043},{"nav_date":"2012-07-16","nav":10.4767,"day_change_pct":0.0936},{"nav_date":"2012-07-13","nav":10.4669,"day_change_pct":0.0363},{"nav_date":"2012-07-12","nav":10.4631,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.46,"day_change_pct":0.0076},{"nav_date":"2012-07-10","nav":10.4592,"day_change_pct":0.0153},{"nav_date":"2012-07-09","nav":10.4576,"day_change_pct":0.0612},{"nav_date":"2012-07-06","nav":10.4512,"day_change_pct":0.0594},{"nav_date":"2012-07-05","nav":10.445,"day_change_pct":0.0699}],"total":362,"page":1,"page_size":250}