{"fund_details":{"scheme_code":116451,"scheme_name":"Tata FMP 38 Scheme I- Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01GI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-01-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-01-21","nav":10.9957,"day_change_pct":0.0883},{"nav_date":"2013-01-18","nav":10.986,"day_change_pct":0.0209},{"nav_date":"2013-01-17","nav":10.9837,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.9814,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.9791,"day_change_pct":0.021},{"nav_date":"2013-01-14","nav":10.9768,"day_change_pct":0.0629},{"nav_date":"2013-01-11","nav":10.9699,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9676,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9652,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":10.9629,"day_change_pct":0.021},{"nav_date":"2013-01-07","nav":10.9606,"day_change_pct":0.063},{"nav_date":"2013-01-04","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2013-01-03","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2013-01-02","nav":10.9491,"day_change_pct":0.021},{"nav_date":"2013-01-01","nav":10.9468,"day_change_pct":0.021},{"nav_date":"2012-12-31","nav":10.9445,"day_change_pct":0.0631},{"nav_date":"2012-12-28","nav":10.9376,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2012-12-26","nav":10.933,"day_change_pct":0.0421},{"nav_date":"2012-12-24","nav":10.9284,"day_change_pct":0.0641},{"nav_date":"2012-12-21","nav":10.9214,"day_change_pct":0.0211},{"nav_date":"2012-12-20","nav":10.9191,"day_change_pct":0.0211},{"nav_date":"2012-12-19","nav":10.9168,"day_change_pct":0.0211},{"nav_date":"2012-12-18","nav":10.9145,"day_change_pct":0.0211},{"nav_date":"2012-12-17","nav":10.9122,"day_change_pct":0.066},{"nav_date":"2012-12-14","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2012-12-11","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.8952,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.878,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8682,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.8608,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":10.8487,"day_change_pct":0.0203},{"nav_date":"2012-11-20","nav":10.8465,"day_change_pct":0.0267},{"nav_date":"2012-11-19","nav":10.8436,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.8358,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.8335,"day_change_pct":0.0767},{"nav_date":"2012-11-12","nav":10.8252,"day_change_pct":0.0684},{"nav_date":"2012-11-09","nav":10.8178,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.813,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.808,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":10.8006,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7981,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7952,"day_change_pct":0.012},{"nav_date":"2012-10-30","nav":10.7939,"day_change_pct":0.012},{"nav_date":"2012-10-29","nav":10.7926,"day_change_pct":0.0955},{"nav_date":"2012-10-25","nav":10.7823,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2012-10-22","nav":10.7766,"day_change_pct":0.0659},{"nav_date":"2012-10-19","nav":10.7695,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7629,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7605,"day_change_pct":0.0725},{"nav_date":"2012-10-12","nav":10.7527,"day_change_pct":0.0177},{"nav_date":"2012-10-11","nav":10.7508,"day_change_pct":0.0195},{"nav_date":"2012-10-10","nav":10.7487,"day_change_pct":0.0503},{"nav_date":"2012-10-08","nav":10.7433,"day_change_pct":0.0615},{"nav_date":"2012-10-05","nav":10.7367,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7333,"day_change_pct":0.0559},{"nav_date":"2012-10-03","nav":10.7273,"day_change_pct":0.0578},{"nav_date":"2012-10-01","nav":10.7211,"day_change_pct":0.0663},{"nav_date":"2012-09-28","nav":10.714,"day_change_pct":0.0317},{"nav_date":"2012-09-27","nav":10.7106,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.7079,"day_change_pct":0.0299},{"nav_date":"2012-09-25","nav":10.7047,"day_change_pct":0.0168},{"nav_date":"2012-09-24","nav":10.7029,"day_change_pct":0.0645},{"nav_date":"2012-09-21","nav":10.696,"day_change_pct":0.0252},{"nav_date":"2012-09-20","nav":10.6933,"day_change_pct":0.0636},{"nav_date":"2012-09-18","nav":10.6865,"day_change_pct":-0.0056},{"nav_date":"2012-09-17","nav":10.6871,"day_change_pct":0.0815},{"nav_date":"2012-09-14","nav":10.6784,"day_change_pct":0.0365},{"nav_date":"2012-09-13","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2012-09-12","nav":10.6712,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6683,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6665,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.6621,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6616,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.658,"day_change_pct":0.0432},{"nav_date":"2012-09-04","nav":10.6534,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6504,"day_change_pct":0.0921},{"nav_date":"2012-08-31","nav":10.6406,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6377,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6345,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6318,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6297,"day_change_pct":0.0612},{"nav_date":"2012-08-24","nav":10.6232,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6206,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.6177,"day_change_pct":0.0273},{"nav_date":"2012-08-21","nav":10.6148,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.6042,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.6006,"day_change_pct":0.0538},{"nav_date":"2012-08-14","nav":10.5949,"day_change_pct":0.0425},{"nav_date":"2012-08-13","nav":10.5904,"day_change_pct":0.068},{"nav_date":"2012-08-10","nav":10.5832,"day_change_pct":0.0094},{"nav_date":"2012-08-09","nav":10.5822,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5837,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.583,"day_change_pct":0.0662},{"nav_date":"2012-08-06","nav":10.576,"day_change_pct":0.0927},{"nav_date":"2012-08-03","nav":10.5662,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.5605,"day_change_pct":0.0606},{"nav_date":"2012-08-01","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.551,"day_change_pct":-0.0104},{"nav_date":"2012-07-30","nav":10.5521,"day_change_pct":0.0854},{"nav_date":"2012-07-27","nav":10.5431,"day_change_pct":0.037},{"nav_date":"2012-07-26","nav":10.5392,"day_change_pct":0.0332},{"nav_date":"2012-07-25","nav":10.5357,"day_change_pct":0.0427},{"nav_date":"2012-07-24","nav":10.5312,"day_change_pct":0.0437},{"nav_date":"2012-07-23","nav":10.5266,"day_change_pct":0.0998},{"nav_date":"2012-07-20","nav":10.5161,"day_change_pct":0.0381},{"nav_date":"2012-07-19","nav":10.5121,"day_change_pct":0.0352},{"nav_date":"2012-07-18","nav":10.5084,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.5037,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.5004,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.4909,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4868,"day_change_pct":0.0305},{"nav_date":"2012-07-11","nav":10.4836,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.482,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4815,"day_change_pct":0.0439},{"nav_date":"2012-07-06","nav":10.4769,"day_change_pct":0.0487},{"nav_date":"2012-07-04","nav":10.4718,"day_change_pct":0.109},{"nav_date":"2012-07-03","nav":10.4604,"day_change_pct":0.0804},{"nav_date":"2012-06-29","nav":10.452,"day_change_pct":0.0574},{"nav_date":"2012-06-28","nav":10.446,"day_change_pct":0.0431},{"nav_date":"2012-06-27","nav":10.4415,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4369,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4328,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.4253,"day_change_pct":0.0086},{"nav_date":"2012-06-21","nav":10.4244,"day_change_pct":0.0758},{"nav_date":"2012-06-20","nav":10.4165,"day_change_pct":0.1259},{"nav_date":"2012-06-19","nav":10.4034,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.4048,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4091,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.4078,"day_change_pct":-0.0211},{"nav_date":"2012-06-13","nav":10.41,"day_change_pct":0.1597},{"nav_date":"2012-06-12","nav":10.3934,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.389,"day_change_pct":0.0568},{"nav_date":"2012-06-08","nav":10.3831,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3784,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.375,"day_change_pct":0.0704},{"nav_date":"2012-06-05","nav":10.3677,"day_change_pct":0.0212},{"nav_date":"2012-06-04","nav":10.3655,"day_change_pct":0.0985},{"nav_date":"2012-06-01","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3527,"day_change_pct":0.1073},{"nav_date":"2012-05-30","nav":10.3416,"day_change_pct":0.0377},{"nav_date":"2012-05-29","nav":10.3377,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3346,"day_change_pct":0.091},{"nav_date":"2012-05-25","nav":10.3252,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3234,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3145,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3126,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.3064,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3067,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.3023,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2971,"day_change_pct":0.0846},{"nav_date":"2012-05-14","nav":10.2884,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2795,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2829,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2828,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2837,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2816,"day_change_pct":0.0681},{"nav_date":"2012-05-04","nav":10.2746,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.273,"day_change_pct":-0.0282},{"nav_date":"2012-05-02","nav":10.2759,"day_change_pct":0.0458},{"nav_date":"2012-04-30","nav":10.2712,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2012-04-26","nav":10.2608,"day_change_pct":0.0312},{"nav_date":"2012-04-25","nav":10.2576,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2554,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2538,"day_change_pct":-0.0117},{"nav_date":"2012-04-20","nav":10.255,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2543,"day_change_pct":-0.0263},{"nav_date":"2012-04-18","nav":10.257,"day_change_pct":0.1298},{"nav_date":"2012-04-17","nav":10.2437,"day_change_pct":0.1261},{"nav_date":"2012-04-16","nav":10.2308,"day_change_pct":0.0655},{"nav_date":"2012-04-13","nav":10.2241,"day_change_pct":0.0333},{"nav_date":"2012-04-12","nav":10.2207,"day_change_pct":0.1028},{"nav_date":"2012-04-11","nav":10.2102,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.2067,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.2018,"day_change_pct":0.1335},{"nav_date":"2012-04-04","nav":10.1882,"day_change_pct":0.0845},{"nav_date":"2012-04-03","nav":10.1796,"day_change_pct":0.2097},{"nav_date":"2012-03-30","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2012-03-29","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":10.1534,"day_change_pct":0.1687},{"nav_date":"2012-03-27","nav":10.1363,"day_change_pct":0.171},{"nav_date":"2012-03-26","nav":10.119,"day_change_pct":0.089},{"nav_date":"2012-03-22","nav":10.11,"day_change_pct":0.0564},{"nav_date":"2012-03-21","nav":10.1043,"day_change_pct":0.1229},{"nav_date":"2012-03-20","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0892,"day_change_pct":0.1012},{"nav_date":"2012-03-16","nav":10.079,"day_change_pct":0.0387},{"nav_date":"2012-03-15","nav":10.0751,"day_change_pct":-0.115},{"nav_date":"2012-03-14","nav":10.0867,"day_change_pct":0.2395},{"nav_date":"2012-03-13","nav":10.0626,"day_change_pct":-0.0566},{"nav_date":"2012-03-12","nav":10.0683,"day_change_pct":0.1293},{"nav_date":"2012-03-09","nav":10.0553,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0571,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0592,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0642,"day_change_pct":-0.0258},{"nav_date":"2012-03-02","nav":10.0668,"day_change_pct":0.0765},{"nav_date":"2012-03-01","nav":10.0591,"day_change_pct":-0.0993},{"nav_date":"2012-02-29","nav":10.0691,"day_change_pct":-0.0278},{"nav_date":"2012-02-28","nav":10.0719,"day_change_pct":-0.0595},{"nav_date":"2012-02-27","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0755,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.0748,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0691,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0655,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0579,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0592,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.0529,"day_change_pct":0.0109},{"nav_date":"2012-02-09","nav":10.0518,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.0532,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0511,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.0434,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0385,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0323,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0312,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0334,"day_change_pct":0.0628},{"nav_date":"2012-01-27","nav":10.0271,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0222,"day_change_pct":-0.0897},{"nav_date":"2012-01-24","nav":10.0312,"day_change_pct":0.1158},{"nav_date":"2012-01-23","nav":10.0196,"day_change_pct":0.1569},{"nav_date":"2012-01-20","nav":10.0039,"day_change_pct":null}],"total":242,"page":1,"page_size":250}