{"fund_details":{"scheme_code":116445,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EC-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01NW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-16","nav":11.2999,"day_change_pct":-0.8737},{"nav_date":"2013-07-15","nav":11.3995,"day_change_pct":0.0658},{"nav_date":"2013-07-12","nav":11.392,"day_change_pct":0.0211},{"nav_date":"2013-07-11","nav":11.3896,"day_change_pct":0.022},{"nav_date":"2013-07-10","nav":11.3871,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":11.3846,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":11.3821,"day_change_pct":0.0659},{"nav_date":"2013-07-05","nav":11.3746,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":11.3721,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":11.3696,"day_change_pct":0.022},{"nav_date":"2013-07-02","nav":11.3671,"day_change_pct":0.0898},{"nav_date":"2013-06-28","nav":11.3569,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":11.3545,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":11.352,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":11.3495,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":11.347,"day_change_pct":0.0661},{"nav_date":"2013-06-21","nav":11.3395,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":11.337,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":11.3345,"day_change_pct":0.0221},{"nav_date":"2013-06-18","nav":11.332,"day_change_pct":0.0221},{"nav_date":"2013-06-17","nav":11.3295,"day_change_pct":0.0662},{"nav_date":"2013-06-14","nav":11.322,"day_change_pct":0.0221},{"nav_date":"2013-06-13","nav":11.3195,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":11.3171,"day_change_pct":0.0221},{"nav_date":"2013-06-11","nav":11.3146,"day_change_pct":0.0221},{"nav_date":"2013-06-10","nav":11.3121,"day_change_pct":0.0663},{"nav_date":"2013-06-07","nav":11.3046,"day_change_pct":0.0221},{"nav_date":"2013-06-06","nav":11.3021,"day_change_pct":0.0221},{"nav_date":"2013-06-05","nav":11.2996,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":11.2971,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":11.2946,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":11.2871,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":11.2846,"day_change_pct":0.0222},{"nav_date":"2013-05-29","nav":11.2821,"day_change_pct":0.0222},{"nav_date":"2013-05-28","nav":11.2796,"day_change_pct":0.0222},{"nav_date":"2013-05-27","nav":11.2771,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":11.2697,"day_change_pct":0.0222},{"nav_date":"2013-05-23","nav":11.2672,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":11.2647,"day_change_pct":0.0222},{"nav_date":"2013-05-21","nav":11.2622,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":11.2597,"day_change_pct":0.0667},{"nav_date":"2013-05-17","nav":11.2522,"day_change_pct":0.0222},{"nav_date":"2013-05-16","nav":11.2497,"day_change_pct":0.0204},{"nav_date":"2013-05-15","nav":11.2474,"day_change_pct":0.024},{"nav_date":"2013-05-14","nav":11.2447,"day_change_pct":0.0276},{"nav_date":"2013-05-13","nav":11.2416,"day_change_pct":0.0579},{"nav_date":"2013-05-10","nav":11.2351,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":11.2329,"day_change_pct":0.0481},{"nav_date":"2013-05-08","nav":11.2275,"day_change_pct":0.0312},{"nav_date":"2013-05-07","nav":11.224,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":11.2216,"day_change_pct":0.0758},{"nav_date":"2013-05-03","nav":11.2131,"day_change_pct":0.0098},{"nav_date":"2013-05-02","nav":11.212,"day_change_pct":0.0491},{"nav_date":"2013-04-30","nav":11.2065,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":11.204,"day_change_pct":0.0822},{"nav_date":"2013-04-26","nav":11.1948,"day_change_pct":0.0089},{"nav_date":"2013-04-25","nav":11.1938,"day_change_pct":0.0635},{"nav_date":"2013-04-23","nav":11.1867,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":11.1839,"day_change_pct":0.0868},{"nav_date":"2013-04-18","nav":11.1742,"day_change_pct":0.0457},{"nav_date":"2013-04-17","nav":11.1691,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":11.1666,"day_change_pct":0.0726},{"nav_date":"2013-04-15","nav":11.1585,"day_change_pct":0.0726},{"nav_date":"2013-04-12","nav":11.1504,"day_change_pct":0.052},{"nav_date":"2013-04-10","nav":11.1446,"day_change_pct":0.0287},{"nav_date":"2013-04-09","nav":11.1414,"day_change_pct":0.0206},{"nav_date":"2013-04-08","nav":11.1391,"day_change_pct":0.0719},{"nav_date":"2013-04-05","nav":11.1311,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":11.128,"day_change_pct":0.0243},{"nav_date":"2013-04-03","nav":11.1253,"day_change_pct":0.0207},{"nav_date":"2013-04-02","nav":11.123,"day_change_pct":0.2478},{"nav_date":"2013-03-28","nav":11.0955,"day_change_pct":0.0487},{"nav_date":"2013-03-26","nav":11.0901,"day_change_pct":0.018},{"nav_date":"2013-03-25","nav":11.0881,"day_change_pct":0.0451},{"nav_date":"2013-03-22","nav":11.0831,"day_change_pct":0.0352},{"nav_date":"2013-03-21","nav":11.0792,"day_change_pct":0.0442},{"nav_date":"2013-03-20","nav":11.0743,"day_change_pct":0.0434},{"nav_date":"2013-03-19","nav":11.0695,"day_change_pct":0.0334},{"nav_date":"2013-03-18","nav":11.0658,"day_change_pct":0.0977},{"nav_date":"2013-03-15","nav":11.055,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0526,"day_change_pct":0.067},{"nav_date":"2013-03-13","nav":11.0452,"day_change_pct":0.0462},{"nav_date":"2013-03-12","nav":11.0401,"day_change_pct":0.0372},{"nav_date":"2013-03-11","nav":11.036,"day_change_pct":0.0771},{"nav_date":"2013-03-08","nav":11.0275,"day_change_pct":0.01},{"nav_date":"2013-03-07","nav":11.0264,"day_change_pct":0.0426},{"nav_date":"2013-03-06","nav":11.0217,"day_change_pct":0.0399},{"nav_date":"2013-03-05","nav":11.0173,"day_change_pct":0.0372},{"nav_date":"2013-03-04","nav":11.0132,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":11.0043,"day_change_pct":0.0373},{"nav_date":"2013-02-28","nav":11.0002,"day_change_pct":0.0155},{"nav_date":"2013-02-27","nav":10.9985,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9961,"day_change_pct":0.0136},{"nav_date":"2013-02-25","nav":10.9946,"day_change_pct":0.0674},{"nav_date":"2013-02-22","nav":10.9872,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.9846,"day_change_pct":0.0255},{"nav_date":"2013-02-20","nav":10.9818,"day_change_pct":0.0538},{"nav_date":"2013-02-18","nav":10.9759,"day_change_pct":0.0647},{"nav_date":"2013-02-15","nav":10.9688,"day_change_pct":-0.0018},{"nav_date":"2013-02-14","nav":10.969,"day_change_pct":-0.0328},{"nav_date":"2013-02-13","nav":10.9726,"day_change_pct":0.0064},{"nav_date":"2013-02-12","nav":10.9719,"day_change_pct":0.0082},{"nav_date":"2013-02-11","nav":10.971,"day_change_pct":0.0684},{"nav_date":"2013-02-08","nav":10.9635,"day_change_pct":0.0265},{"nav_date":"2013-02-07","nav":10.9606,"day_change_pct":0.0137},{"nav_date":"2013-02-06","nav":10.9591,"day_change_pct":0.0137},{"nav_date":"2013-02-05","nav":10.9576,"day_change_pct":-0.0037},{"nav_date":"2013-02-04","nav":10.958,"day_change_pct":0.0411},{"nav_date":"2013-02-01","nav":10.9535,"day_change_pct":0.0073},{"nav_date":"2013-01-31","nav":10.9527,"day_change_pct":-0.0146},{"nav_date":"2013-01-30","nav":10.9543,"day_change_pct":0.0046},{"nav_date":"2013-01-29","nav":10.9538,"day_change_pct":0.0402},{"nav_date":"2013-01-28","nav":10.9494,"day_change_pct":0.0942},{"nav_date":"2013-01-24","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9365,"day_change_pct":0.0155},{"nav_date":"2013-01-22","nav":10.9348,"day_change_pct":0.0293},{"nav_date":"2013-01-21","nav":10.9316,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9242,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9192,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.9179,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9152,"day_change_pct":0.0779},{"nav_date":"2013-01-11","nav":10.9067,"day_change_pct":0.0266},{"nav_date":"2013-01-10","nav":10.9038,"day_change_pct":0.0339},{"nav_date":"2013-01-09","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.8976,"day_change_pct":0.0285},{"nav_date":"2013-01-07","nav":10.8945,"day_change_pct":0.0698},{"nav_date":"2013-01-04","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8842,"day_change_pct":0.0368},{"nav_date":"2013-01-02","nav":10.8802,"day_change_pct":0.0432},{"nav_date":"2013-01-01","nav":10.8755,"day_change_pct":0.0377},{"nav_date":"2012-12-31","nav":10.8714,"day_change_pct":0.0939},{"nav_date":"2012-12-28","nav":10.8612,"day_change_pct":0.035},{"nav_date":"2012-12-27","nav":10.8574,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8552,"day_change_pct":0.0461},{"nav_date":"2012-12-24","nav":10.8502,"day_change_pct":0.0701},{"nav_date":"2012-12-21","nav":10.8426,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.839,"day_change_pct":0.0212},{"nav_date":"2012-12-19","nav":10.8367,"day_change_pct":0.0102},{"nav_date":"2012-12-18","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8335,"day_change_pct":0.0757},{"nav_date":"2012-12-14","nav":10.8253,"day_change_pct":0.0185},{"nav_date":"2012-12-13","nav":10.8233,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":10.8184,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8155,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.8158,"day_change_pct":0.0712},{"nav_date":"2012-12-07","nav":10.8081,"day_change_pct":0.012},{"nav_date":"2012-12-06","nav":10.8068,"day_change_pct":0.0102},{"nav_date":"2012-12-05","nav":10.8057,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.8039,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8012,"day_change_pct":0.0806},{"nav_date":"2012-11-30","nav":10.7925,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7896,"day_change_pct":0.0324},{"nav_date":"2012-11-27","nav":10.7861,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.7837,"day_change_pct":0.0705},{"nav_date":"2012-11-23","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2012-11-22","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7708,"day_change_pct":0.0306},{"nav_date":"2012-11-20","nav":10.7675,"day_change_pct":0.0548},{"nav_date":"2012-11-19","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2012-11-15","nav":10.752,"day_change_pct":0.0717},{"nav_date":"2012-11-12","nav":10.7443,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":10.7369,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":10.7346,"day_change_pct":0.027},{"nav_date":"2012-11-07","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2012-11-06","nav":10.7288,"day_change_pct":0.0056},{"nav_date":"2012-11-05","nav":10.7282,"day_change_pct":0.0448},{"nav_date":"2012-11-02","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.7209,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7185,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.7185,"day_change_pct":0.0224},{"nav_date":"2012-10-29","nav":10.7161,"day_change_pct":0.0906},{"nav_date":"2012-10-25","nav":10.7064,"day_change_pct":0.0299},{"nav_date":"2012-10-23","nav":10.7032,"day_change_pct":0.0365},{"nav_date":"2012-10-22","nav":10.6993,"day_change_pct":0.0683},{"nav_date":"2012-10-19","nav":10.692,"day_change_pct":0.0159},{"nav_date":"2012-10-18","nav":10.6903,"day_change_pct":0.0299},{"nav_date":"2012-10-17","nav":10.6871,"day_change_pct":0.0318},{"nav_date":"2012-10-16","nav":10.6837,"day_change_pct":0.0656},{"nav_date":"2012-10-15","nav":10.6767,"day_change_pct":0.0722},{"nav_date":"2012-10-12","nav":10.669,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6664,"day_change_pct":0.0488},{"nav_date":"2012-10-10","nav":10.6612,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.6585,"day_change_pct":0.0225},{"nav_date":"2012-10-08","nav":10.6561,"day_change_pct":0.0855},{"nav_date":"2012-10-05","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2012-10-04","nav":10.6447,"day_change_pct":0.0536},{"nav_date":"2012-10-03","nav":10.639,"day_change_pct":0.0762},{"nav_date":"2012-10-01","nav":10.6309,"day_change_pct":0.0376},{"nav_date":"2012-09-28","nav":10.6269,"day_change_pct":0.0433},{"nav_date":"2012-09-27","nav":10.6223,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.6197,"day_change_pct":0.0245},{"nav_date":"2012-09-25","nav":10.6171,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6144,"day_change_pct":0.0745},{"nav_date":"2012-09-21","nav":10.6065,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6037,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.5986,"day_change_pct":0.0208},{"nav_date":"2012-09-17","nav":10.5964,"day_change_pct":0.0878},{"nav_date":"2012-09-14","nav":10.5871,"day_change_pct":0.0255},{"nav_date":"2012-09-13","nav":10.5844,"day_change_pct":-0.0038},{"nav_date":"2012-09-12","nav":10.5848,"day_change_pct":0.0577},{"nav_date":"2012-09-11","nav":10.5787,"day_change_pct":0.0132},{"nav_date":"2012-09-10","nav":10.5773,"day_change_pct":0.071},{"nav_date":"2012-09-07","nav":10.5698,"day_change_pct":0.035},{"nav_date":"2012-09-06","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2012-09-05","nav":10.5632,"day_change_pct":0.0284},{"nav_date":"2012-09-04","nav":10.5602,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.5576,"day_change_pct":0.0749},{"nav_date":"2012-08-31","nav":10.5497,"day_change_pct":0.0303},{"nav_date":"2012-08-30","nav":10.5465,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5412,"day_change_pct":0.0142},{"nav_date":"2012-08-27","nav":10.5397,"day_change_pct":0.0513},{"nav_date":"2012-08-24","nav":10.5343,"day_change_pct":0.0475},{"nav_date":"2012-08-23","nav":10.5293,"day_change_pct":0.0437},{"nav_date":"2012-08-22","nav":10.5247,"day_change_pct":0.078},{"nav_date":"2012-08-21","nav":10.5165,"day_change_pct":0.1047},{"nav_date":"2012-08-17","nav":10.5055,"day_change_pct":-0.0124},{"nav_date":"2012-08-16","nav":10.5068,"day_change_pct":0.0295},{"nav_date":"2012-08-14","nav":10.5037,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5016,"day_change_pct":0.0772},{"nav_date":"2012-08-10","nav":10.4935,"day_change_pct":-0.0067},{"nav_date":"2012-08-09","nav":10.4942,"day_change_pct":0.0162},{"nav_date":"2012-08-08","nav":10.4925,"day_change_pct":0.0114},{"nav_date":"2012-08-07","nav":10.4913,"day_change_pct":0.0505},{"nav_date":"2012-08-06","nav":10.486,"day_change_pct":0.0993},{"nav_date":"2012-08-03","nav":10.4756,"day_change_pct":0.0736},{"nav_date":"2012-08-02","nav":10.4679,"day_change_pct":0.0449},{"nav_date":"2012-08-01","nav":10.4632,"day_change_pct":0.0163},{"nav_date":"2012-07-31","nav":10.4615,"day_change_pct":0.0029},{"nav_date":"2012-07-30","nav":10.4612,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.4536,"day_change_pct":0.0249},{"nav_date":"2012-07-26","nav":10.451,"day_change_pct":0.0412},{"nav_date":"2012-07-25","nav":10.4467,"day_change_pct":0.0479},{"nav_date":"2012-07-24","nav":10.4417,"day_change_pct":0.0278},{"nav_date":"2012-07-23","nav":10.4388,"day_change_pct":0.0738},{"nav_date":"2012-07-20","nav":10.4311,"day_change_pct":0.0316},{"nav_date":"2012-07-19","nav":10.4278,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.424,"day_change_pct":0.0297},{"nav_date":"2012-07-17","nav":10.4209,"day_change_pct":0.048},{"nav_date":"2012-07-16","nav":10.4159,"day_change_pct":0.0971},{"nav_date":"2012-07-13","nav":10.4058,"day_change_pct":0.0346},{"nav_date":"2012-07-12","nav":10.4022,"day_change_pct":0.0298},{"nav_date":"2012-07-11","nav":10.3991,"day_change_pct":0.0192},{"nav_date":"2012-07-10","nav":10.3971,"day_change_pct":0.0164},{"nav_date":"2012-07-09","nav":10.3954,"day_change_pct":0.0712},{"nav_date":"2012-07-06","nav":10.388,"day_change_pct":0.0626},{"nav_date":"2012-07-05","nav":10.3815,"day_change_pct":0.0752},{"nav_date":"2012-07-04","nav":10.3737,"day_change_pct":0.054}],"total":358,"page":1,"page_size":250}