{"fund_details":{"scheme_code":116441,"scheme_name":"HDFC FMP 370D January 2012 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-14","nav":10.0,"day_change_pct":-2.5806},{"nav_date":"2013-01-11","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.2626,"day_change_pct":0.0214},{"nav_date":"2013-01-09","nav":10.2604,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2013-01-07","nav":10.2558,"day_change_pct":0.0663},{"nav_date":"2013-01-04","nav":10.249,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2013-01-01","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2012-12-31","nav":10.24,"day_change_pct":0.0665},{"nav_date":"2012-12-28","nav":10.2332,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":10.2287,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.2241,"day_change_pct":0.0666},{"nav_date":"2012-12-21","nav":10.2173,"day_change_pct":0.0215},{"nav_date":"2012-12-20","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.2083,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2012-12-13","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2012-12-10","nav":10.1924,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2012-12-05","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1764,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1673,"day_change_pct":0.0443},{"nav_date":"2012-11-27","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1605,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1469,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.1379,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1356,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.1288,"day_change_pct":0.0662},{"nav_date":"2012-11-09","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1199,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1132,"day_change_pct":0.0772},{"nav_date":"2012-11-02","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.1032,"day_change_pct":0.0297},{"nav_date":"2012-10-31","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2012-10-30","nav":10.0982,"day_change_pct":0.0139},{"nav_date":"2012-10-29","nav":10.0968,"day_change_pct":0.0892},{"nav_date":"2012-10-25","nav":10.0878,"day_change_pct":0.0347},{"nav_date":"2012-10-23","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0821,"day_change_pct":0.0576},{"nav_date":"2012-10-19","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2012-10-18","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2012-10-17","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0686,"day_change_pct":0.0656},{"nav_date":"2012-10-12","nav":10.062,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.0577,"day_change_pct":0.0278},{"nav_date":"2012-10-09","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0528,"day_change_pct":0.0597},{"nav_date":"2012-10-05","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2012-10-04","nav":10.045,"day_change_pct":0.0428},{"nav_date":"2012-10-03","nav":10.0407,"day_change_pct":0.0887},{"nav_date":"2012-10-01","nav":10.0318,"day_change_pct":0.0868},{"nav_date":"2012-09-28","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2012-09-27","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.0181,"day_change_pct":-2.3491},{"nav_date":"2012-09-25","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2012-09-24","nav":10.2569,"day_change_pct":0.0634},{"nav_date":"2012-09-21","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2478,"day_change_pct":0.0547},{"nav_date":"2012-09-18","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.2399,"day_change_pct":0.0674},{"nav_date":"2012-09-14","nav":10.233,"day_change_pct":0.0274},{"nav_date":"2012-09-13","nav":10.2302,"day_change_pct":0.0352},{"nav_date":"2012-09-12","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2012-09-11","nav":10.2229,"day_change_pct":0.0284},{"nav_date":"2012-09-10","nav":10.22,"day_change_pct":0.0372},{"nav_date":"2012-09-07","nav":10.2162,"day_change_pct":0.0137},{"nav_date":"2012-09-06","nav":10.2148,"day_change_pct":0.046},{"nav_date":"2012-09-05","nav":10.2101,"day_change_pct":0.0363},{"nav_date":"2012-09-04","nav":10.2064,"day_change_pct":0.0363},{"nav_date":"2012-09-03","nav":10.2027,"day_change_pct":0.0863},{"nav_date":"2012-08-31","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2012-08-30","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2012-08-27","nav":10.1835,"day_change_pct":0.0658},{"nav_date":"2012-08-24","nav":10.1768,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.1742,"day_change_pct":0.0305},{"nav_date":"2012-08-22","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.1686,"day_change_pct":0.0925},{"nav_date":"2012-08-17","nav":10.1592,"day_change_pct":0.0404},{"nav_date":"2012-08-16","nav":10.1551,"day_change_pct":0.0512},{"nav_date":"2012-08-14","nav":10.1499,"day_change_pct":0.0414},{"nav_date":"2012-08-13","nav":10.1457,"day_change_pct":0.0848},{"nav_date":"2012-08-10","nav":10.1371,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.1375,"day_change_pct":-0.0187},{"nav_date":"2012-08-08","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.137,"day_change_pct":0.0484},{"nav_date":"2012-08-06","nav":10.1321,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.1239,"day_change_pct":0.0642},{"nav_date":"2012-08-02","nav":10.1174,"day_change_pct":0.0415},{"nav_date":"2012-08-01","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1084,"day_change_pct":0.0495},{"nav_date":"2012-07-27","nav":10.1034,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.0987,"day_change_pct":0.0337},{"nav_date":"2012-07-24","nav":10.0953,"day_change_pct":0.0337},{"nav_date":"2012-07-23","nav":10.0919,"day_change_pct":0.0734},{"nav_date":"2012-07-20","nav":10.0845,"day_change_pct":0.0476},{"nav_date":"2012-07-19","nav":10.0797,"day_change_pct":0.0447},{"nav_date":"2012-07-18","nav":10.0752,"day_change_pct":0.0457},{"nav_date":"2012-07-17","nav":10.0706,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0681,"day_change_pct":0.0954},{"nav_date":"2012-07-13","nav":10.0585,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0562,"day_change_pct":0.0468},{"nav_date":"2012-07-11","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2012-07-10","nav":10.0491,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.049,"day_change_pct":0.0468},{"nav_date":"2012-07-06","nav":10.0443,"day_change_pct":0.0478},{"nav_date":"2012-07-05","nav":10.0395,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0395,"day_change_pct":0.1217},{"nav_date":"2012-07-03","nav":10.0273,"day_change_pct":0.0778},{"nav_date":"2012-06-29","nav":10.0195,"day_change_pct":0.0759},{"nav_date":"2012-06-28","nav":10.0119,"day_change_pct":0.043},{"nav_date":"2012-06-27","nav":10.0076,"day_change_pct":0.034},{"nav_date":"2012-06-26","nav":10.0042,"day_change_pct":-2.9491},{"nav_date":"2012-06-25","nav":10.3082,"day_change_pct":0.0748},{"nav_date":"2012-06-22","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2012-06-21","nav":10.2982,"day_change_pct":0.0593},{"nav_date":"2012-06-20","nav":10.2921,"day_change_pct":0.0758},{"nav_date":"2012-06-19","nav":10.2843,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2818,"day_change_pct":-0.0253},{"nav_date":"2012-06-15","nav":10.2844,"day_change_pct":-0.0019},{"nav_date":"2012-06-14","nav":10.2846,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2849,"day_change_pct":0.1344},{"nav_date":"2012-06-12","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2012-06-11","nav":10.2658,"day_change_pct":0.0673},{"nav_date":"2012-06-08","nav":10.2589,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.251,"day_change_pct":0.0586},{"nav_date":"2012-06-05","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2423,"day_change_pct":0.0958},{"nav_date":"2012-06-01","nav":10.2325,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2299,"day_change_pct":0.0881},{"nav_date":"2012-05-30","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2183,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2149,"day_change_pct":0.1058},{"nav_date":"2012-05-25","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2012-05-24","nav":10.2017,"day_change_pct":0.0618},{"nav_date":"2012-05-23","nav":10.1954,"day_change_pct":0.0196},{"nav_date":"2012-05-22","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1909,"day_change_pct":0.0687},{"nav_date":"2012-05-18","nav":10.1839,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.1844,"day_change_pct":0.0354},{"nav_date":"2012-05-16","nav":10.1808,"day_change_pct":0.055},{"nav_date":"2012-05-15","nav":10.1752,"day_change_pct":0.0541},{"nav_date":"2012-05-14","nav":10.1697,"day_change_pct":0.0777},{"nav_date":"2012-05-11","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1592,"day_change_pct":-0.0354},{"nav_date":"2012-05-09","nav":10.1628,"day_change_pct":-0.0079},{"nav_date":"2012-05-08","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2012-05-07","nav":10.1617,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.154,"day_change_pct":0.001},{"nav_date":"2012-05-03","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1513,"day_change_pct":0.0167},{"nav_date":"2012-04-30","nav":10.1496,"day_change_pct":0.0759},{"nav_date":"2012-04-27","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2012-04-26","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.132,"day_change_pct":-0.0316},{"nav_date":"2012-04-20","nav":10.1352,"day_change_pct":0.0217},{"nav_date":"2012-04-19","nav":10.133,"day_change_pct":-0.0326},{"nav_date":"2012-04-18","nav":10.1363,"day_change_pct":0.1254},{"nav_date":"2012-04-17","nav":10.1236,"day_change_pct":0.0919},{"nav_date":"2012-04-16","nav":10.1143,"day_change_pct":0.0742},{"nav_date":"2012-04-13","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2012-04-12","nav":10.1045,"day_change_pct":0.1159},{"nav_date":"2012-04-11","nav":10.0928,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":10.0863,"day_change_pct":0.1957},{"nav_date":"2012-04-04","nav":10.0666,"day_change_pct":0.1403},{"nav_date":"2012-04-03","nav":10.0525,"day_change_pct":0.0866},{"nav_date":"2012-03-30","nav":10.0438,"day_change_pct":0.1406},{"nav_date":"2012-03-29","nav":10.0297,"day_change_pct":-0.01},{"nav_date":"2012-03-28","nav":10.0307,"day_change_pct":0.2058},{"nav_date":"2012-03-27","nav":10.0101,"day_change_pct":-1.0635},{"nav_date":"2012-03-26","nav":10.1177,"day_change_pct":0.1049},{"nav_date":"2012-03-22","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.1044,"day_change_pct":0.0228},{"nav_date":"2012-03-20","nav":10.1021,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.0984,"day_change_pct":0.1051},{"nav_date":"2012-03-16","nav":10.0878,"day_change_pct":0.0536},{"nav_date":"2012-03-15","nav":10.0824,"day_change_pct":-0.0832},{"nav_date":"2012-03-14","nav":10.0908,"day_change_pct":0.1548},{"nav_date":"2012-03-13","nav":10.0752,"day_change_pct":-0.0496},{"nav_date":"2012-03-12","nav":10.0802,"day_change_pct":-0.0416},{"nav_date":"2012-03-09","nav":10.0844,"day_change_pct":0.1689},{"nav_date":"2012-03-07","nav":10.0674,"day_change_pct":-0.0228},{"nav_date":"2012-03-06","nav":10.0697,"day_change_pct":-0.0308},{"nav_date":"2012-03-05","nav":10.0728,"day_change_pct":-0.0298},{"nav_date":"2012-03-02","nav":10.0758,"day_change_pct":0.0526},{"nav_date":"2012-03-01","nav":10.0705,"day_change_pct":-0.0486},{"nav_date":"2012-02-29","nav":10.0754,"day_change_pct":-0.0565},{"nav_date":"2012-02-28","nav":10.0811,"day_change_pct":-0.0099},{"nav_date":"2012-02-27","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2012-02-24","nav":10.0811,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.0811,"day_change_pct":0.0407},{"nav_date":"2012-02-22","nav":10.077,"day_change_pct":0.0586},{"nav_date":"2012-02-21","nav":10.0711,"day_change_pct":0.0765},{"nav_date":"2012-02-17","nav":10.0634,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0645,"day_change_pct":0.003},{"nav_date":"2012-02-14","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2012-02-10","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0593,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0606,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0584,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.0509,"day_change_pct":0.0797},{"nav_date":"2012-02-02","nav":10.0429,"day_change_pct":0.0598},{"nav_date":"2012-02-01","nav":10.0369,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0357,"day_change_pct":-0.0199},{"nav_date":"2012-01-30","nav":10.0377,"day_change_pct":0.0369},{"nav_date":"2012-01-27","nav":10.034,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0291,"day_change_pct":-0.0976},{"nav_date":"2012-01-24","nav":10.0389,"day_change_pct":0.1067},{"nav_date":"2012-01-23","nav":10.0282,"day_change_pct":0.0639},{"nav_date":"2012-01-20","nav":10.0218,"day_change_pct":0.0659},{"nav_date":"2012-01-19","nav":10.0152,"day_change_pct":0.029},{"nav_date":"2012-01-18","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2012-01-17","nav":10.0114,"day_change_pct":-0.002},{"nav_date":"2012-01-16","nav":10.0116,"day_change_pct":0.06},{"nav_date":"2012-01-13","nav":10.0056,"day_change_pct":0.022},{"nav_date":"2012-01-12","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2012-01-11","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}