{"fund_details":{"scheme_code":116439,"scheme_name":"HDFC FMP 370D January 2012 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-08","nav":10.0,"day_change_pct":-2.4504},{"nav_date":"2013-01-07","nav":10.2512,"day_change_pct":0.0654},{"nav_date":"2013-01-04","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.2423,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2013-01-01","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2012-12-31","nav":10.2355,"day_change_pct":0.0665},{"nav_date":"2012-12-28","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2012-12-27","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.2242,"day_change_pct":0.044},{"nav_date":"2012-12-24","nav":10.2197,"day_change_pct":0.0676},{"nav_date":"2012-12-21","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2012-12-20","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.2038,"day_change_pct":0.0677},{"nav_date":"2012-12-14","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2012-12-10","nav":10.1879,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1788,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1765,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.172,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1629,"day_change_pct":0.0453},{"nav_date":"2012-11-27","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1561,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2012-11-22","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1402,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.1334,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1311,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1243,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1084,"day_change_pct":0.0743},{"nav_date":"2012-11-02","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0986,"day_change_pct":0.0297},{"nav_date":"2012-10-31","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2012-10-30","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2012-10-29","nav":10.0923,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.0833,"day_change_pct":0.0347},{"nav_date":"2012-10-23","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0775,"day_change_pct":0.0576},{"nav_date":"2012-10-19","nav":10.0717,"day_change_pct":0.0109},{"nav_date":"2012-10-18","nav":10.0706,"day_change_pct":0.0209},{"nav_date":"2012-10-17","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.064,"day_change_pct":0.0656},{"nav_date":"2012-10-12","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.053,"day_change_pct":0.0279},{"nav_date":"2012-10-09","nav":10.0502,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0481,"day_change_pct":0.0597},{"nav_date":"2012-10-05","nav":10.0421,"day_change_pct":0.0189},{"nav_date":"2012-10-04","nav":10.0402,"day_change_pct":0.0448},{"nav_date":"2012-10-03","nav":10.0357,"day_change_pct":0.0908},{"nav_date":"2012-10-01","nav":10.0266,"day_change_pct":0.0818},{"nav_date":"2012-09-28","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2012-09-27","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.0133,"day_change_pct":-2.3883},{"nav_date":"2012-09-25","nav":10.2583,"day_change_pct":0.0205},{"nav_date":"2012-09-24","nav":10.2562,"day_change_pct":0.0663},{"nav_date":"2012-09-21","nav":10.2494,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2468,"day_change_pct":0.0557},{"nav_date":"2012-09-18","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.2388,"day_change_pct":0.0684},{"nav_date":"2012-09-14","nav":10.2318,"day_change_pct":0.0254},{"nav_date":"2012-09-13","nav":10.2292,"day_change_pct":0.0372},{"nav_date":"2012-09-12","nav":10.2254,"day_change_pct":0.0362},{"nav_date":"2012-09-11","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2012-09-10","nav":10.2191,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2149,"day_change_pct":0.0147},{"nav_date":"2012-09-06","nav":10.2134,"day_change_pct":0.048},{"nav_date":"2012-09-05","nav":10.2085,"day_change_pct":0.0372},{"nav_date":"2012-09-04","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2012-09-03","nav":10.2013,"day_change_pct":0.0883},{"nav_date":"2012-08-31","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1822,"day_change_pct":0.0668},{"nav_date":"2012-08-24","nav":10.1754,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.1731,"day_change_pct":0.0354},{"nav_date":"2012-08-22","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1671,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.1576,"day_change_pct":0.0404},{"nav_date":"2012-08-16","nav":10.1535,"day_change_pct":0.0493},{"nav_date":"2012-08-14","nav":10.1485,"day_change_pct":0.0404},{"nav_date":"2012-08-13","nav":10.1444,"day_change_pct":0.0848},{"nav_date":"2012-08-10","nav":10.1358,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.1363,"day_change_pct":-0.0178},{"nav_date":"2012-08-08","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1357,"day_change_pct":0.0454},{"nav_date":"2012-08-06","nav":10.1311,"day_change_pct":0.0761},{"nav_date":"2012-08-03","nav":10.1234,"day_change_pct":0.0642},{"nav_date":"2012-08-02","nav":10.1169,"day_change_pct":0.0405},{"nav_date":"2012-08-01","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2012-07-31","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.108,"day_change_pct":0.0505},{"nav_date":"2012-07-27","nav":10.1029,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0981,"day_change_pct":0.0337},{"nav_date":"2012-07-24","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.092,"day_change_pct":0.0803},{"nav_date":"2012-07-20","nav":10.0839,"day_change_pct":0.0446},{"nav_date":"2012-07-19","nav":10.0794,"day_change_pct":0.0437},{"nav_date":"2012-07-18","nav":10.075,"day_change_pct":0.0477},{"nav_date":"2012-07-17","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0677,"day_change_pct":0.0935},{"nav_date":"2012-07-13","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0559,"day_change_pct":0.0488},{"nav_date":"2012-07-11","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0487,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0485,"day_change_pct":0.0478},{"nav_date":"2012-07-06","nav":10.0437,"day_change_pct":0.0458},{"nav_date":"2012-07-05","nav":10.0391,"day_change_pct":0.002},{"nav_date":"2012-07-04","nav":10.0389,"day_change_pct":0.1187},{"nav_date":"2012-07-03","nav":10.027,"day_change_pct":0.0749},{"nav_date":"2012-06-29","nav":10.0195,"day_change_pct":0.0709},{"nav_date":"2012-06-28","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2012-06-27","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2012-06-26","nav":10.0028,"day_change_pct":-2.9457},{"nav_date":"2012-06-25","nav":10.3064,"day_change_pct":0.0777},{"nav_date":"2012-06-22","nav":10.2984,"day_change_pct":0.0204},{"nav_date":"2012-06-21","nav":10.2963,"day_change_pct":0.0544},{"nav_date":"2012-06-20","nav":10.2907,"day_change_pct":0.0778},{"nav_date":"2012-06-19","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2801,"day_change_pct":-0.0263},{"nav_date":"2012-06-15","nav":10.2828,"day_change_pct":-0.0019},{"nav_date":"2012-06-14","nav":10.283,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2832,"day_change_pct":0.1354},{"nav_date":"2012-06-12","nav":10.2693,"day_change_pct":0.0516},{"nav_date":"2012-06-11","nav":10.264,"day_change_pct":0.0702},{"nav_date":"2012-06-08","nav":10.2568,"day_change_pct":0.0497},{"nav_date":"2012-06-07","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2012-06-06","nav":10.2489,"day_change_pct":0.0547},{"nav_date":"2012-06-05","nav":10.2433,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2406,"day_change_pct":0.0997},{"nav_date":"2012-06-01","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2278,"day_change_pct":0.0832},{"nav_date":"2012-05-30","nav":10.2193,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2167,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.2139,"day_change_pct":0.1078},{"nav_date":"2012-05-25","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2004,"day_change_pct":0.0589},{"nav_date":"2012-05-23","nav":10.1944,"day_change_pct":0.0196},{"nav_date":"2012-05-22","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1899,"day_change_pct":0.0756},{"nav_date":"2012-05-18","nav":10.1822,"day_change_pct":-0.0079},{"nav_date":"2012-05-17","nav":10.183,"day_change_pct":0.0344},{"nav_date":"2012-05-16","nav":10.1795,"day_change_pct":0.055},{"nav_date":"2012-05-15","nav":10.1739,"day_change_pct":0.0511},{"nav_date":"2012-05-14","nav":10.1687,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.158,"day_change_pct":-0.0344},{"nav_date":"2012-05-09","nav":10.1615,"day_change_pct":-0.0069},{"nav_date":"2012-05-08","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1599,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1522,"day_change_pct":-0.0049},{"nav_date":"2012-05-03","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2012-04-30","nav":10.1482,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2012-04-25","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2012-04-23","nav":10.1305,"day_change_pct":-0.0296},{"nav_date":"2012-04-20","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1311,"day_change_pct":-0.0355},{"nav_date":"2012-04-18","nav":10.1347,"day_change_pct":0.1245},{"nav_date":"2012-04-17","nav":10.1221,"day_change_pct":0.092},{"nav_date":"2012-04-16","nav":10.1128,"day_change_pct":0.0722},{"nav_date":"2012-04-13","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.103,"day_change_pct":0.113},{"nav_date":"2012-04-11","nav":10.0916,"day_change_pct":0.0416},{"nav_date":"2012-04-10","nav":10.0874,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0847,"day_change_pct":0.1937},{"nav_date":"2012-04-04","nav":10.0652,"day_change_pct":0.1343},{"nav_date":"2012-04-03","nav":10.0517,"day_change_pct":0.0697},{"nav_date":"2012-03-30","nav":10.0447,"day_change_pct":0.1516},{"nav_date":"2012-03-29","nav":10.0295,"day_change_pct":-0.011},{"nav_date":"2012-03-28","nav":10.0306,"day_change_pct":0.2038},{"nav_date":"2012-03-27","nav":10.0102,"day_change_pct":-1.1172},{"nav_date":"2012-03-26","nav":10.1233,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.11,"day_change_pct":0.0079},{"nav_date":"2012-03-20","nav":10.1092,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.1053,"day_change_pct":0.102},{"nav_date":"2012-03-16","nav":10.095,"day_change_pct":0.0555},{"nav_date":"2012-03-15","nav":10.0894,"day_change_pct":-0.0792},{"nav_date":"2012-03-14","nav":10.0974,"day_change_pct":0.1607},{"nav_date":"2012-03-13","nav":10.0812,"day_change_pct":-0.0466},{"nav_date":"2012-03-12","nav":10.0859,"day_change_pct":-0.0545},{"nav_date":"2012-03-09","nav":10.0914,"day_change_pct":0.1817},{"nav_date":"2012-03-07","nav":10.0731,"day_change_pct":-0.0318},{"nav_date":"2012-03-06","nav":10.0763,"day_change_pct":-0.0436},{"nav_date":"2012-03-05","nav":10.0807,"day_change_pct":-0.0139},{"nav_date":"2012-03-02","nav":10.0821,"day_change_pct":0.0615},{"nav_date":"2012-03-01","nav":10.0759,"day_change_pct":-0.0486},{"nav_date":"2012-02-29","nav":10.0808,"day_change_pct":-0.0555},{"nav_date":"2012-02-28","nav":10.0864,"day_change_pct":-0.0099},{"nav_date":"2012-02-27","nav":10.0874,"day_change_pct":0.0109},{"nav_date":"2012-02-24","nav":10.0863,"day_change_pct":-0.0079},{"nav_date":"2012-02-23","nav":10.0871,"day_change_pct":0.0476},{"nav_date":"2012-02-22","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2012-02-21","nav":10.076,"day_change_pct":0.0765},{"nav_date":"2012-02-17","nav":10.0683,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0694,"day_change_pct":-0.0159},{"nav_date":"2012-02-14","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2012-02-10","nav":10.0657,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0645,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0658,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.0636,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2012-02-02","nav":10.0476,"day_change_pct":0.0607},{"nav_date":"2012-02-01","nav":10.0415,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0403,"day_change_pct":-0.0199},{"nav_date":"2012-01-30","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2012-01-27","nav":10.0395,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.0346,"day_change_pct":-0.0916},{"nav_date":"2012-01-24","nav":10.0438,"day_change_pct":0.1066},{"nav_date":"2012-01-23","nav":10.0331,"day_change_pct":0.0638},{"nav_date":"2012-01-20","nav":10.0267,"day_change_pct":0.0649},{"nav_date":"2012-01-19","nav":10.0202,"day_change_pct":0.1419},{"nav_date":"2012-01-18","nav":10.006,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0059,"day_change_pct":-0.029},{"nav_date":"2012-01-16","nav":10.0088,"day_change_pct":0.033},{"nav_date":"2012-01-13","nav":10.0055,"day_change_pct":-0.012},{"nav_date":"2012-01-12","nav":10.0067,"day_change_pct":-0.034},{"nav_date":"2012-01-11","nav":10.0101,"day_change_pct":-0.029},{"nav_date":"2012-01-10","nav":10.013,"day_change_pct":0.021},{"nav_date":"2012-01-09","nav":10.0109,"day_change_pct":0.072},{"nav_date":"2012-01-06","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2012-01-05","nav":10.0016,"day_change_pct":null}],"total":244,"page":1,"page_size":250}