{"fund_details":{"scheme_code":116438,"scheme_name":"HDFC FMP 370D January 2012 (1) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-08","nav":10.0,"day_change_pct":-8.7658},{"nav_date":"2013-01-07","nav":10.9608,"day_change_pct":0.0657},{"nav_date":"2013-01-04","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.9512,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.944,"day_change_pct":0.0667},{"nav_date":"2012-12-28","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9319,"day_change_pct":0.0448},{"nav_date":"2012-12-24","nav":10.927,"day_change_pct":0.0669},{"nav_date":"2012-12-21","nav":10.9197,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.91,"day_change_pct":0.067},{"nav_date":"2012-12-14","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2012-12-11","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.893,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.8857,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.876,"day_change_pct":0.0672},{"nav_date":"2012-11-30","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8663,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.859,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2012-11-20","nav":10.8444,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.842,"day_change_pct":0.0674},{"nav_date":"2012-11-16","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8323,"day_change_pct":0.0674},{"nav_date":"2012-11-12","nav":10.825,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.808,"day_change_pct":0.0731},{"nav_date":"2012-11-02","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7976,"day_change_pct":0.0296},{"nav_date":"2012-10-31","nav":10.7944,"day_change_pct":0.0195},{"nav_date":"2012-10-30","nav":10.7923,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7909,"day_change_pct":0.09},{"nav_date":"2012-10-25","nav":10.7812,"day_change_pct":0.0353},{"nav_date":"2012-10-23","nav":10.7774,"day_change_pct":0.0223},{"nav_date":"2012-10-22","nav":10.775,"day_change_pct":0.0576},{"nav_date":"2012-10-19","nav":10.7688,"day_change_pct":0.0111},{"nav_date":"2012-10-18","nav":10.7676,"day_change_pct":0.0214},{"nav_date":"2012-10-17","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2012-10-16","nav":10.7629,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":10.7606,"day_change_pct":0.066},{"nav_date":"2012-10-12","nav":10.7535,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2012-10-10","nav":10.7489,"day_change_pct":0.0279},{"nav_date":"2012-10-09","nav":10.7459,"day_change_pct":0.0223},{"nav_date":"2012-10-08","nav":10.7435,"day_change_pct":0.0587},{"nav_date":"2012-10-05","nav":10.7372,"day_change_pct":0.0196},{"nav_date":"2012-10-04","nav":10.7351,"day_change_pct":0.0447},{"nav_date":"2012-10-03","nav":10.7303,"day_change_pct":0.0905},{"nav_date":"2012-10-01","nav":10.7206,"day_change_pct":0.0822},{"nav_date":"2012-09-28","nav":10.7118,"day_change_pct":0.0271},{"nav_date":"2012-09-27","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2012-09-26","nav":10.7064,"day_change_pct":0.0346},{"nav_date":"2012-09-25","nav":10.7027,"day_change_pct":0.0206},{"nav_date":"2012-09-24","nav":10.7005,"day_change_pct":0.0664},{"nav_date":"2012-09-21","nav":10.6934,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.6908,"day_change_pct":0.0571},{"nav_date":"2012-09-18","nav":10.6847,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.6823,"day_change_pct":0.0674},{"nav_date":"2012-09-14","nav":10.6751,"day_change_pct":0.0253},{"nav_date":"2012-09-13","nav":10.6724,"day_change_pct":0.0375},{"nav_date":"2012-09-12","nav":10.6684,"day_change_pct":0.0366},{"nav_date":"2012-09-11","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2012-09-10","nav":10.6618,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.6574,"day_change_pct":0.015},{"nav_date":"2012-09-06","nav":10.6558,"day_change_pct":0.0469},{"nav_date":"2012-09-05","nav":10.6508,"day_change_pct":0.0366},{"nav_date":"2012-09-04","nav":10.6469,"day_change_pct":0.0348},{"nav_date":"2012-09-03","nav":10.6432,"day_change_pct":0.0884},{"nav_date":"2012-08-31","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2012-08-30","nav":10.6313,"day_change_pct":0.0282},{"nav_date":"2012-08-29","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2012-08-27","nav":10.6233,"day_change_pct":0.0669},{"nav_date":"2012-08-24","nav":10.6162,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.6138,"day_change_pct":0.0349},{"nav_date":"2012-08-22","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2012-08-21","nav":10.6075,"day_change_pct":0.0925},{"nav_date":"2012-08-17","nav":10.5977,"day_change_pct":0.0415},{"nav_date":"2012-08-16","nav":10.5933,"day_change_pct":0.0491},{"nav_date":"2012-08-14","nav":10.5881,"day_change_pct":0.0397},{"nav_date":"2012-08-13","nav":10.5839,"day_change_pct":0.0851},{"nav_date":"2012-08-10","nav":10.5749,"day_change_pct":-0.0047},{"nav_date":"2012-08-09","nav":10.5754,"day_change_pct":-0.018},{"nav_date":"2012-08-08","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2012-08-07","nav":10.5748,"day_change_pct":0.0454},{"nav_date":"2012-08-06","nav":10.57,"day_change_pct":0.0757},{"nav_date":"2012-08-03","nav":10.562,"day_change_pct":0.0644},{"nav_date":"2012-08-02","nav":10.5552,"day_change_pct":0.0408},{"nav_date":"2012-08-01","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2012-07-31","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.5459,"day_change_pct":0.0503},{"nav_date":"2012-07-27","nav":10.5406,"day_change_pct":0.0256},{"nav_date":"2012-07-26","nav":10.5379,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.5356,"day_change_pct":0.0342},{"nav_date":"2012-07-24","nav":10.532,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.5292,"day_change_pct":0.0808},{"nav_date":"2012-07-20","nav":10.5207,"day_change_pct":0.0437},{"nav_date":"2012-07-19","nav":10.5161,"day_change_pct":0.0438},{"nav_date":"2012-07-18","nav":10.5115,"day_change_pct":0.0476},{"nav_date":"2012-07-17","nav":10.5065,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.5039,"day_change_pct":0.0943},{"nav_date":"2012-07-13","nav":10.494,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.4916,"day_change_pct":0.0486},{"nav_date":"2012-07-11","nav":10.4865,"day_change_pct":0.0238},{"nav_date":"2012-07-10","nav":10.484,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4838,"day_change_pct":0.0477},{"nav_date":"2012-07-06","nav":10.4788,"day_change_pct":0.0458},{"nav_date":"2012-07-05","nav":10.474,"day_change_pct":0.0019},{"nav_date":"2012-07-04","nav":10.4738,"day_change_pct":0.1185},{"nav_date":"2012-07-03","nav":10.4614,"day_change_pct":0.0746},{"nav_date":"2012-06-29","nav":10.4536,"day_change_pct":0.0708},{"nav_date":"2012-06-28","nav":10.4462,"day_change_pct":0.0527},{"nav_date":"2012-06-27","nav":10.4407,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4361,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.4334,"day_change_pct":0.0777},{"nav_date":"2012-06-22","nav":10.4253,"day_change_pct":0.0211},{"nav_date":"2012-06-21","nav":10.4231,"day_change_pct":0.0547},{"nav_date":"2012-06-20","nav":10.4174,"day_change_pct":0.0778},{"nav_date":"2012-06-19","nav":10.4093,"day_change_pct":0.025},{"nav_date":"2012-06-18","nav":10.4067,"day_change_pct":-0.0259},{"nav_date":"2012-06-15","nav":10.4094,"day_change_pct":-0.0019},{"nav_date":"2012-06-14","nav":10.4096,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.4098,"day_change_pct":0.1347},{"nav_date":"2012-06-12","nav":10.3958,"day_change_pct":0.051},{"nav_date":"2012-06-11","nav":10.3905,"day_change_pct":0.0713},{"nav_date":"2012-06-08","nav":10.3831,"day_change_pct":0.0491},{"nav_date":"2012-06-07","nav":10.378,"day_change_pct":0.028},{"nav_date":"2012-06-06","nav":10.3751,"day_change_pct":0.055},{"nav_date":"2012-06-05","nav":10.3694,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.3667,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":10.3564,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3538,"day_change_pct":0.0841},{"nav_date":"2012-05-30","nav":10.3451,"day_change_pct":0.0251},{"nav_date":"2012-05-29","nav":10.3425,"day_change_pct":0.028},{"nav_date":"2012-05-28","nav":10.3396,"day_change_pct":0.1075},{"nav_date":"2012-05-25","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2012-05-24","nav":10.326,"day_change_pct":0.0581},{"nav_date":"2012-05-23","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2012-05-22","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2012-05-21","nav":10.3154,"day_change_pct":0.0757},{"nav_date":"2012-05-18","nav":10.3076,"day_change_pct":-0.0078},{"nav_date":"2012-05-17","nav":10.3084,"day_change_pct":0.034},{"nav_date":"2012-05-16","nav":10.3049,"day_change_pct":0.0553},{"nav_date":"2012-05-15","nav":10.2992,"day_change_pct":0.0515},{"nav_date":"2012-05-14","nav":10.2939,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":10.2857,"day_change_pct":0.0253},{"nav_date":"2012-05-10","nav":10.2831,"day_change_pct":-0.034},{"nav_date":"2012-05-09","nav":10.2866,"day_change_pct":-0.0068},{"nav_date":"2012-05-08","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2012-05-07","nav":10.285,"day_change_pct":0.0759},{"nav_date":"2012-05-04","nav":10.2772,"day_change_pct":-0.0058},{"nav_date":"2012-05-03","nav":10.2778,"day_change_pct":0.0253},{"nav_date":"2012-05-02","nav":10.2752,"day_change_pct":0.0204},{"nav_date":"2012-04-30","nav":10.2731,"day_change_pct":0.076},{"nav_date":"2012-04-27","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2012-04-26","nav":10.2629,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.2605,"day_change_pct":0.0234},{"nav_date":"2012-04-24","nav":10.2581,"day_change_pct":0.0283},{"nav_date":"2012-04-23","nav":10.2552,"day_change_pct":-0.0302},{"nav_date":"2012-04-20","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2012-04-19","nav":10.2558,"day_change_pct":-0.0361},{"nav_date":"2012-04-18","nav":10.2595,"day_change_pct":0.1239},{"nav_date":"2012-04-17","nav":10.2468,"day_change_pct":0.0918},{"nav_date":"2012-04-16","nav":10.2374,"day_change_pct":0.0723},{"nav_date":"2012-04-13","nav":10.23,"day_change_pct":0.0254},{"nav_date":"2012-04-12","nav":10.2274,"day_change_pct":0.1135},{"nav_date":"2012-04-11","nav":10.2158,"day_change_pct":0.0402},{"nav_date":"2012-04-10","nav":10.2117,"day_change_pct":0.0274},{"nav_date":"2012-04-09","nav":10.2089,"day_change_pct":0.1933},{"nav_date":"2012-04-04","nav":10.1892,"day_change_pct":0.1346},{"nav_date":"2012-04-03","nav":10.1755,"day_change_pct":0.0698},{"nav_date":"2012-03-30","nav":10.1684,"day_change_pct":0.1517},{"nav_date":"2012-03-29","nav":10.153,"day_change_pct":-0.0108},{"nav_date":"2012-03-28","nav":10.1541,"day_change_pct":0.2043},{"nav_date":"2012-03-27","nav":10.1334,"day_change_pct":0.0998},{"nav_date":"2012-03-26","nav":10.1233,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.11,"day_change_pct":0.0079},{"nav_date":"2012-03-20","nav":10.1092,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.1053,"day_change_pct":0.102},{"nav_date":"2012-03-16","nav":10.095,"day_change_pct":0.0555},{"nav_date":"2012-03-15","nav":10.0894,"day_change_pct":-0.0792},{"nav_date":"2012-03-14","nav":10.0974,"day_change_pct":0.1607},{"nav_date":"2012-03-13","nav":10.0812,"day_change_pct":-0.0466},{"nav_date":"2012-03-12","nav":10.0859,"day_change_pct":-0.0545},{"nav_date":"2012-03-09","nav":10.0914,"day_change_pct":0.1817},{"nav_date":"2012-03-07","nav":10.0731,"day_change_pct":-0.0318},{"nav_date":"2012-03-06","nav":10.0763,"day_change_pct":-0.0436},{"nav_date":"2012-03-05","nav":10.0807,"day_change_pct":-0.0139},{"nav_date":"2012-03-02","nav":10.0821,"day_change_pct":0.0615},{"nav_date":"2012-03-01","nav":10.0759,"day_change_pct":-0.0486},{"nav_date":"2012-02-29","nav":10.0808,"day_change_pct":-0.0555},{"nav_date":"2012-02-28","nav":10.0864,"day_change_pct":-0.0099},{"nav_date":"2012-02-27","nav":10.0874,"day_change_pct":0.0109},{"nav_date":"2012-02-24","nav":10.0863,"day_change_pct":-0.0079},{"nav_date":"2012-02-23","nav":10.0871,"day_change_pct":0.0476},{"nav_date":"2012-02-22","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2012-02-21","nav":10.076,"day_change_pct":0.0765},{"nav_date":"2012-02-17","nav":10.0683,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0694,"day_change_pct":-0.0159},{"nav_date":"2012-02-14","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2012-02-10","nav":10.0657,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0645,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0658,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2012-02-06","nav":10.0636,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2012-02-02","nav":10.0476,"day_change_pct":0.0607},{"nav_date":"2012-02-01","nav":10.0415,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0403,"day_change_pct":-0.0199},{"nav_date":"2012-01-30","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2012-01-27","nav":10.0395,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.0346,"day_change_pct":-0.0916},{"nav_date":"2012-01-24","nav":10.0438,"day_change_pct":0.1066},{"nav_date":"2012-01-23","nav":10.0331,"day_change_pct":0.0638},{"nav_date":"2012-01-20","nav":10.0267,"day_change_pct":0.0649},{"nav_date":"2012-01-19","nav":10.0202,"day_change_pct":0.1419},{"nav_date":"2012-01-18","nav":10.006,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.0059,"day_change_pct":-0.029},{"nav_date":"2012-01-16","nav":10.0088,"day_change_pct":0.033},{"nav_date":"2012-01-13","nav":10.0055,"day_change_pct":-0.012},{"nav_date":"2012-01-12","nav":10.0067,"day_change_pct":-0.034},{"nav_date":"2012-01-11","nav":10.0101,"day_change_pct":-0.029},{"nav_date":"2012-01-10","nav":10.013,"day_change_pct":0.021},{"nav_date":"2012-01-09","nav":10.0109,"day_change_pct":0.072},{"nav_date":"2012-01-06","nav":10.0037,"day_change_pct":0.021},{"nav_date":"2012-01-05","nav":10.0016,"day_change_pct":null}],"total":244,"page":1,"page_size":250}