{"fund_details":{"scheme_code":116434,"scheme_name":"IDFC FMP YS 61 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.5358,"day_change_pct":0.0541},{"nav_date":"2013-01-18","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.5277,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.5206,"day_change_pct":0.0666},{"nav_date":"2013-01-11","nav":10.5136,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.5088,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5041,"day_change_pct":0.0667},{"nav_date":"2013-01-04","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.4947,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.49,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.4876,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.4805,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4758,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.4711,"day_change_pct":0.0679},{"nav_date":"2012-12-21","nav":10.464,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.4593,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.457,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.4546,"day_change_pct":0.068},{"nav_date":"2012-12-14","nav":10.4475,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.4452,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.4428,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.4404,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.4381,"day_change_pct":0.0681},{"nav_date":"2012-12-07","nav":10.431,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.4286,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.4216,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.4145,"day_change_pct":0.0231},{"nav_date":"2012-11-29","nav":10.4121,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.4051,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.3956,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2012-11-20","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.3884,"day_change_pct":0.0703},{"nav_date":"2012-11-16","nav":10.3811,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.3789,"day_change_pct":0.0762},{"nav_date":"2012-11-12","nav":10.371,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.3616,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.3593,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.3544,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.345,"day_change_pct":0.0271},{"nav_date":"2012-10-31","nav":10.3422,"day_change_pct":0.0126},{"nav_date":"2012-10-30","nav":10.3409,"day_change_pct":0.0126},{"nav_date":"2012-10-29","nav":10.3396,"day_change_pct":0.0949},{"nav_date":"2012-10-25","nav":10.3298,"day_change_pct":0.031},{"nav_date":"2012-10-23","nav":10.3266,"day_change_pct":0.0165},{"nav_date":"2012-10-22","nav":10.3249,"day_change_pct":0.0698},{"nav_date":"2012-10-19","nav":10.3177,"day_change_pct":0.0165},{"nav_date":"2012-10-18","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.3111,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.3087,"day_change_pct":0.066},{"nav_date":"2012-10-12","nav":10.3019,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.2995,"day_change_pct":0.0194},{"nav_date":"2012-10-10","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.2924,"day_change_pct":0.0622},{"nav_date":"2012-10-05","nav":10.286,"day_change_pct":0.0311},{"nav_date":"2012-10-04","nav":10.2828,"day_change_pct":0.0555},{"nav_date":"2012-10-03","nav":10.2771,"day_change_pct":0.0574},{"nav_date":"2012-10-01","nav":10.2712,"day_change_pct":0.0682},{"nav_date":"2012-09-28","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2012-09-27","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.2583,"day_change_pct":0.0293},{"nav_date":"2012-09-25","nav":10.2553,"day_change_pct":0.0176},{"nav_date":"2012-09-24","nav":10.2535,"day_change_pct":0.0644},{"nav_date":"2012-09-21","nav":10.2469,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2443,"day_change_pct":0.0439},{"nav_date":"2012-09-18","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2012-09-17","nav":10.2382,"day_change_pct":0.0792},{"nav_date":"2012-09-14","nav":10.2301,"day_change_pct":0.0362},{"nav_date":"2012-09-13","nav":10.2264,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.2233,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2186,"day_change_pct":0.0421},{"nav_date":"2012-09-07","nav":10.2143,"day_change_pct":0.0059},{"nav_date":"2012-09-06","nav":10.2137,"day_change_pct":0.0333},{"nav_date":"2012-09-05","nav":10.2103,"day_change_pct":0.0421},{"nav_date":"2012-09-04","nav":10.206,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.2031,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.191,"day_change_pct":0.0304},{"nav_date":"2012-08-29","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1853,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1833,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1745,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2012-08-21","nav":10.1689,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.1588,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.1553,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.1498,"day_change_pct":0.0414},{"nav_date":"2012-08-13","nav":10.1456,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.1386,"day_change_pct":0.0099},{"nav_date":"2012-08-09","nav":10.1376,"day_change_pct":-0.0128},{"nav_date":"2012-08-08","nav":10.1389,"day_change_pct":0.0059},{"nav_date":"2012-08-07","nav":10.1383,"day_change_pct":0.0661},{"nav_date":"2012-08-06","nav":10.1316,"day_change_pct":0.0919},{"nav_date":"2012-08-03","nav":10.1223,"day_change_pct":0.0544},{"nav_date":"2012-08-02","nav":10.1168,"day_change_pct":0.0603},{"nav_date":"2012-08-01","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2012-07-31","nav":10.1078,"day_change_pct":-0.0089},{"nav_date":"2012-07-30","nav":10.1087,"day_change_pct":0.0723},{"nav_date":"2012-07-27","nav":10.1014,"day_change_pct":0.0347},{"nav_date":"2012-07-26","nav":10.0979,"day_change_pct":0.0327},{"nav_date":"2012-07-25","nav":10.0946,"day_change_pct":0.0396},{"nav_date":"2012-07-24","nav":10.0906,"day_change_pct":0.0406},{"nav_date":"2012-07-23","nav":10.0865,"day_change_pct":0.1012},{"nav_date":"2012-07-20","nav":10.0763,"day_change_pct":0.0407},{"nav_date":"2012-07-19","nav":10.0722,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.0681,"day_change_pct":0.0457},{"nav_date":"2012-07-17","nav":10.0635,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.0601,"day_change_pct":0.0905},{"nav_date":"2012-07-13","nav":10.051,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2012-07-11","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.0425,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.042,"day_change_pct":0.0448},{"nav_date":"2012-07-06","nav":10.0375,"day_change_pct":0.0518},{"nav_date":"2012-07-05","nav":10.0323,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0325,"day_change_pct":0.1078},{"nav_date":"2012-07-03","nav":10.0217,"day_change_pct":0.0879},{"nav_date":"2012-06-29","nav":10.0129,"day_change_pct":0.053},{"nav_date":"2012-06-28","nav":10.0076,"day_change_pct":0.076},{"nav_date":"2012-06-27","nav":10.0,"day_change_pct":-4.119},{"nav_date":"2012-06-26","nav":10.4296,"day_change_pct":0.0192},{"nav_date":"2012-06-25","nav":10.4276,"day_change_pct":0.0739},{"nav_date":"2012-06-22","nav":10.4199,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4189,"day_change_pct":0.0749},{"nav_date":"2012-06-20","nav":10.4111,"day_change_pct":0.1077},{"nav_date":"2012-06-19","nav":10.3999,"day_change_pct":0.025},{"nav_date":"2012-06-18","nav":10.3973,"day_change_pct":-0.0567},{"nav_date":"2012-06-15","nav":10.4032,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.4019,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.4023,"day_change_pct":0.1386},{"nav_date":"2012-06-12","nav":10.3879,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3835,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3776,"day_change_pct":0.0424},{"nav_date":"2012-06-07","nav":10.3732,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3698,"day_change_pct":0.0714},{"nav_date":"2012-06-05","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2012-06-04","nav":10.3598,"day_change_pct":0.0753},{"nav_date":"2012-06-01","nav":10.352,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3494,"day_change_pct":0.1074},{"nav_date":"2012-05-30","nav":10.3383,"day_change_pct":0.0377},{"nav_date":"2012-05-29","nav":10.3344,"day_change_pct":0.029},{"nav_date":"2012-05-28","nav":10.3314,"day_change_pct":0.0746},{"nav_date":"2012-05-25","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2012-05-24","nav":10.3211,"day_change_pct":0.0252},{"nav_date":"2012-05-23","nav":10.3185,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3159,"day_change_pct":0.0252},{"nav_date":"2012-05-21","nav":10.3133,"day_change_pct":0.0757},{"nav_date":"2012-05-18","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2012-05-17","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2012-05-16","nav":10.3003,"day_change_pct":0.0252},{"nav_date":"2012-05-15","nav":10.2977,"day_change_pct":0.0253},{"nav_date":"2012-05-14","nav":10.2951,"day_change_pct":0.0758},{"nav_date":"2012-05-11","nav":10.2873,"day_change_pct":-0.0311},{"nav_date":"2012-05-10","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2012-05-09","nav":10.2879,"day_change_pct":0.0243},{"nav_date":"2012-05-08","nav":10.2854,"day_change_pct":0.0253},{"nav_date":"2012-05-07","nav":10.2828,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.2751,"day_change_pct":0.0253},{"nav_date":"2012-05-03","nav":10.2725,"day_change_pct":0.0243},{"nav_date":"2012-05-02","nav":10.27,"day_change_pct":0.0507},{"nav_date":"2012-04-30","nav":10.2648,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2012-04-26","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2012-04-25","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2012-04-24","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2012-04-23","nav":10.2469,"day_change_pct":0.0049},{"nav_date":"2012-04-20","nav":10.2464,"day_change_pct":0.0195},{"nav_date":"2012-04-19","nav":10.2444,"day_change_pct":0.0205},{"nav_date":"2012-04-18","nav":10.2423,"day_change_pct":0.0342},{"nav_date":"2012-04-17","nav":10.2388,"day_change_pct":0.1457},{"nav_date":"2012-04-16","nav":10.2239,"day_change_pct":0.0734},{"nav_date":"2012-04-13","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2012-04-12","nav":10.2138,"day_change_pct":0.1059},{"nav_date":"2012-04-11","nav":10.203,"day_change_pct":0.0255},{"nav_date":"2012-04-10","nav":10.2004,"day_change_pct":0.0255},{"nav_date":"2012-04-09","nav":10.1978,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.1844,"day_change_pct":0.0629},{"nav_date":"2012-04-03","nav":10.178,"day_change_pct":0.187},{"nav_date":"2012-03-30","nav":10.159,"day_change_pct":0.2952},{"nav_date":"2012-03-29","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2012-03-28","nav":10.1264,"day_change_pct":0.1662},{"nav_date":"2012-03-27","nav":10.1096,"day_change_pct":0.0426},{"nav_date":"2012-03-26","nav":10.1053,"day_change_pct":0.108},{"nav_date":"2012-03-22","nav":10.0944,"day_change_pct":0.0377},{"nav_date":"2012-03-21","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.0879,"day_change_pct":0.0426},{"nav_date":"2012-03-19","nav":10.0836,"day_change_pct":0.0754},{"nav_date":"2012-03-16","nav":10.076,"day_change_pct":0.0357},{"nav_date":"2012-03-15","nav":10.0724,"day_change_pct":-0.1061},{"nav_date":"2012-03-14","nav":10.0831,"day_change_pct":0.1888},{"nav_date":"2012-03-13","nav":10.0641,"day_change_pct":-0.0516},{"nav_date":"2012-03-12","nav":10.0693,"day_change_pct":-0.0774},{"nav_date":"2012-03-09","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2012-03-07","nav":10.0751,"day_change_pct":-0.0892},{"nav_date":"2012-03-06","nav":10.0841,"day_change_pct":-0.1554},{"nav_date":"2012-03-05","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2012-03-02","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2012-03-01","nav":10.0949,"day_change_pct":-0.0446},{"nav_date":"2012-02-29","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2012-02-28","nav":10.0982,"day_change_pct":0.0188},{"nav_date":"2012-02-27","nav":10.0963,"day_change_pct":0.0674},{"nav_date":"2012-02-24","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2012-02-23","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2012-02-22","nav":10.0847,"day_change_pct":0.0248},{"nav_date":"2012-02-21","nav":10.0822,"day_change_pct":0.0963},{"nav_date":"2012-02-17","nav":10.0725,"day_change_pct":0.0437},{"nav_date":"2012-02-15","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2012-02-14","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2012-02-13","nav":10.0637,"day_change_pct":0.0686},{"nav_date":"2012-02-10","nav":10.0568,"day_change_pct":0.0149},{"nav_date":"2012-02-09","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2012-02-08","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2012-02-07","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0479,"day_change_pct":0.0737},{"nav_date":"2012-02-03","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2012-02-02","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2012-02-01","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2012-01-31","nav":10.0331,"day_change_pct":0.0249},{"nav_date":"2012-01-30","nav":10.0306,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.0232,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2012-01-24","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.0134,"day_change_pct":0.072},{"nav_date":"2012-01-20","nav":10.0062,"day_change_pct":0.03},{"nav_date":"2012-01-19","nav":10.0032,"day_change_pct":null}],"total":243,"page":1,"page_size":250}