{"fund_details":{"scheme_code":116428,"scheme_name":"Kotak Hybrid Fixed Term Plan - Series I - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-20","nav":11.6373,"day_change_pct":0.0791},{"nav_date":"2014-01-17","nav":11.6281,"day_change_pct":-0.0997},{"nav_date":"2014-01-16","nav":11.6397,"day_change_pct":0.0095},{"nav_date":"2014-01-15","nav":11.6386,"day_change_pct":0.0963},{"nav_date":"2014-01-13","nav":11.6274,"day_change_pct":0.2094},{"nav_date":"2014-01-10","nav":11.6031,"day_change_pct":0.0569},{"nav_date":"2014-01-09","nav":11.5965,"day_change_pct":0.044},{"nav_date":"2014-01-08","nav":11.5914,"day_change_pct":0.0561},{"nav_date":"2014-01-07","nav":11.5849,"day_change_pct":-0.044},{"nav_date":"2014-01-06","nav":11.59,"day_change_pct":0.0406},{"nav_date":"2014-01-03","nav":11.5853,"day_change_pct":0.0544},{"nav_date":"2014-01-02","nav":11.579,"day_change_pct":-0.119},{"nav_date":"2014-01-01","nav":11.5928,"day_change_pct":0.0207},{"nav_date":"2013-12-31","nav":11.5904,"day_change_pct":0.063},{"nav_date":"2013-12-30","nav":11.5831,"day_change_pct":-0.0017},{"nav_date":"2013-12-27","nav":11.5833,"day_change_pct":0.0976},{"nav_date":"2013-12-26","nav":11.572,"day_change_pct":0.0441},{"nav_date":"2013-12-24","nav":11.5669,"day_change_pct":-0.0683},{"nav_date":"2013-12-23","nav":11.5748,"day_change_pct":0.0908},{"nav_date":"2013-12-20","nav":11.5643,"day_change_pct":0.2088},{"nav_date":"2013-12-19","nav":11.5402,"day_change_pct":0.0121},{"nav_date":"2013-12-18","nav":11.5388,"day_change_pct":0.2023},{"nav_date":"2013-12-17","nav":11.5155,"day_change_pct":0.0556},{"nav_date":"2013-12-16","nav":11.5091,"day_change_pct":0.0513},{"nav_date":"2013-12-13","nav":11.5032,"day_change_pct":-0.1224},{"nav_date":"2013-12-12","nav":11.5173,"day_change_pct":-0.1898},{"nav_date":"2013-12-11","nav":11.5392,"day_change_pct":-0.0563},{"nav_date":"2013-12-10","nav":11.5457,"day_change_pct":0.0173},{"nav_date":"2013-12-09","nav":11.5437,"day_change_pct":0.3093},{"nav_date":"2013-12-06","nav":11.5081,"day_change_pct":0.1044},{"nav_date":"2013-12-05","nav":11.4961,"day_change_pct":0.1176},{"nav_date":"2013-12-04","nav":11.4826,"day_change_pct":-0.0748},{"nav_date":"2013-12-03","nav":11.4912,"day_change_pct":-0.0287},{"nav_date":"2013-12-02","nav":11.4945,"day_change_pct":0.2372},{"nav_date":"2013-11-29","nav":11.4673,"day_change_pct":0.2474},{"nav_date":"2013-11-28","nav":11.439,"day_change_pct":0.0928},{"nav_date":"2013-11-27","nav":11.4284,"day_change_pct":0.0035},{"nav_date":"2013-11-26","nav":11.428,"day_change_pct":-0.0726},{"nav_date":"2013-11-25","nav":11.4363,"day_change_pct":0.2797},{"nav_date":"2013-11-22","nav":11.4044,"day_change_pct":-0.0412},{"nav_date":"2013-11-21","nav":11.4091,"day_change_pct":-0.2875},{"nav_date":"2013-11-20","nav":11.442,"day_change_pct":-0.1693},{"nav_date":"2013-11-19","nav":11.4614,"day_change_pct":0.0201},{"nav_date":"2013-11-18","nav":11.4591,"day_change_pct":0.2572},{"nav_date":"2013-11-14","nav":11.4297,"day_change_pct":0.092},{"nav_date":"2013-11-13","nav":11.4192,"day_change_pct":-0.0228},{"nav_date":"2013-11-12","nav":11.4218,"day_change_pct":-0.1154},{"nav_date":"2013-11-11","nav":11.435,"day_change_pct":-0.0725},{"nav_date":"2013-11-08","nav":11.4433,"day_change_pct":-0.0323},{"nav_date":"2013-11-07","nav":11.447,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":11.4496,"day_change_pct":-0.0419},{"nav_date":"2013-11-05","nav":11.4544,"day_change_pct":-0.0454},{"nav_date":"2013-11-01","nav":11.4596,"day_change_pct":0.0803},{"nav_date":"2013-10-31","nav":11.4504,"day_change_pct":0.0481},{"nav_date":"2013-10-30","nav":11.4449,"day_change_pct":0.1023},{"nav_date":"2013-10-29","nav":11.4332,"day_change_pct":0.2983},{"nav_date":"2013-10-28","nav":11.3992,"day_change_pct":-0.127},{"nav_date":"2013-10-25","nav":11.4137,"day_change_pct":-0.0377},{"nav_date":"2013-10-24","nav":11.418,"day_change_pct":-0.1102},{"nav_date":"2013-10-23","nav":11.4306,"day_change_pct":-0.09},{"nav_date":"2013-10-22","nav":11.4409,"day_change_pct":0.049},{"nav_date":"2013-10-21","nav":11.4353,"day_change_pct":0.0271},{"nav_date":"2013-10-18","nav":11.4322,"day_change_pct":0.2253},{"nav_date":"2013-10-17","nav":11.4065,"day_change_pct":-0.1829},{"nav_date":"2013-10-15","nav":11.4274,"day_change_pct":0.0219},{"nav_date":"2013-10-14","nav":11.4249,"day_change_pct":0.0841},{"nav_date":"2013-10-11","nav":11.4153,"day_change_pct":0.1114},{"nav_date":"2013-10-10","nav":11.4026,"day_change_pct":0.0588},{"nav_date":"2013-10-09","nav":11.3959,"day_change_pct":0.1793},{"nav_date":"2013-10-08","nav":11.3755,"day_change_pct":0.0942},{"nav_date":"2013-10-07","nav":11.3648,"day_change_pct":0.1569},{"nav_date":"2013-10-04","nav":11.347,"day_change_pct":0.0115},{"nav_date":"2013-10-03","nav":11.3457,"day_change_pct":0.2882},{"nav_date":"2013-10-01","nav":11.3131,"day_change_pct":0.0274},{"nav_date":"2013-09-30","nav":11.31,"day_change_pct":-0.0265},{"nav_date":"2013-09-27","nav":11.313,"day_change_pct":-0.0415},{"nav_date":"2013-09-26","nav":11.3177,"day_change_pct":0.0371},{"nav_date":"2013-09-25","nav":11.3135,"day_change_pct":0.0168},{"nav_date":"2013-09-24","nav":11.3116,"day_change_pct":0.0248},{"nav_date":"2013-09-23","nav":11.3088,"day_change_pct":-0.1245},{"nav_date":"2013-09-20","nav":11.3229,"day_change_pct":-0.0256},{"nav_date":"2013-09-19","nav":11.3258,"day_change_pct":0.5388},{"nav_date":"2013-09-18","nav":11.2651,"day_change_pct":0.1609},{"nav_date":"2013-09-17","nav":11.247,"day_change_pct":0.1434},{"nav_date":"2013-09-16","nav":11.2309,"day_change_pct":-0.0125},{"nav_date":"2013-09-13","nav":11.2323,"day_change_pct":-0.0383},{"nav_date":"2013-09-12","nav":11.2366,"day_change_pct":-0.1413},{"nav_date":"2013-09-11","nav":11.2525,"day_change_pct":0.0818},{"nav_date":"2013-09-10","nav":11.2433,"day_change_pct":0.5806},{"nav_date":"2013-09-06","nav":11.1784,"day_change_pct":0.1846},{"nav_date":"2013-09-05","nav":11.1578,"day_change_pct":0.3264},{"nav_date":"2013-09-04","nav":11.1215,"day_change_pct":0.4253},{"nav_date":"2013-09-03","nav":11.0744,"day_change_pct":-0.4423},{"nav_date":"2013-09-02","nav":11.1236,"day_change_pct":0.2948},{"nav_date":"2013-08-30","nav":11.0909,"day_change_pct":0.2196},{"nav_date":"2013-08-29","nav":11.0666,"day_change_pct":0.3291},{"nav_date":"2013-08-28","nav":11.0303,"day_change_pct":-0.0707},{"nav_date":"2013-08-27","nav":11.0381,"day_change_pct":-0.4222},{"nav_date":"2013-08-26","nav":11.0849,"day_change_pct":0.0831},{"nav_date":"2013-08-23","nav":11.0757,"day_change_pct":0.1872},{"nav_date":"2013-08-22","nav":11.055,"day_change_pct":0.3249},{"nav_date":"2013-08-21","nav":11.0192,"day_change_pct":-0.1242},{"nav_date":"2013-08-20","nav":11.0329,"day_change_pct":-0.0263},{"nav_date":"2013-08-19","nav":11.0358,"day_change_pct":-0.2891},{"nav_date":"2013-08-16","nav":11.0678,"day_change_pct":-0.6044},{"nav_date":"2013-08-14","nav":11.1351,"day_change_pct":0.0944},{"nav_date":"2013-08-13","nav":11.1246,"day_change_pct":0.1918},{"nav_date":"2013-08-12","nav":11.1033,"day_change_pct":0.1714},{"nav_date":"2013-08-08","nav":11.0843,"day_change_pct":0.1464},{"nav_date":"2013-08-07","nav":11.0681,"day_change_pct":0.0995},{"nav_date":"2013-08-06","nav":11.0571,"day_change_pct":-0.4188},{"nav_date":"2013-08-05","nav":11.1036,"day_change_pct":0.1181},{"nav_date":"2013-08-02","nav":11.0905,"day_change_pct":-0.1441},{"nav_date":"2013-08-01","nav":11.1065,"day_change_pct":-0.1052},{"nav_date":"2013-07-31","nav":11.1182,"day_change_pct":0.1008},{"nav_date":"2013-07-30","nav":11.107,"day_change_pct":-0.2506},{"nav_date":"2013-07-29","nav":11.1349,"day_change_pct":-0.1112},{"nav_date":"2013-07-26","nav":11.1473,"day_change_pct":-0.0493},{"nav_date":"2013-07-25","nav":11.1528,"day_change_pct":-0.1146},{"nav_date":"2013-07-24","nav":11.1656,"day_change_pct":-0.4733},{"nav_date":"2013-07-23","nav":11.2187,"day_change_pct":-0.0071},{"nav_date":"2013-07-22","nav":11.2195,"day_change_pct":0.008},{"nav_date":"2013-07-19","nav":11.2186,"day_change_pct":0.0018},{"nav_date":"2013-07-18","nav":11.2184,"day_change_pct":0.3246},{"nav_date":"2013-07-17","nav":11.1821,"day_change_pct":-0.0706},{"nav_date":"2013-07-16","nav":11.19,"day_change_pct":-0.6869},{"nav_date":"2013-07-15","nav":11.2674,"day_change_pct":0.1315},{"nav_date":"2013-07-12","nav":11.2526,"day_change_pct":0.1789},{"nav_date":"2013-07-11","nav":11.2325,"day_change_pct":0.3072},{"nav_date":"2013-07-10","nav":11.1981,"day_change_pct":-0.1062},{"nav_date":"2013-07-09","nav":11.21,"day_change_pct":0.1259},{"nav_date":"2013-07-08","nav":11.1959,"day_change_pct":-0.14},{"nav_date":"2013-07-05","nav":11.2116,"day_change_pct":0.0705},{"nav_date":"2013-07-04","nav":11.2037,"day_change_pct":0.1627},{"nav_date":"2013-07-03","nav":11.1855,"day_change_pct":-0.2719},{"nav_date":"2013-07-02","nav":11.216,"day_change_pct":0.083},{"nav_date":"2013-06-28","nav":11.2067,"day_change_pct":0.4482},{"nav_date":"2013-06-27","nav":11.1567,"day_change_pct":0.2354},{"nav_date":"2013-06-26","nav":11.1305,"day_change_pct":-0.0673},{"nav_date":"2013-06-25","nav":11.138,"day_change_pct":0.0836},{"nav_date":"2013-06-24","nav":11.1287,"day_change_pct":-0.1821},{"nav_date":"2013-06-21","nav":11.149,"day_change_pct":0.0287},{"nav_date":"2013-06-20","nav":11.1458,"day_change_pct":-0.4395},{"nav_date":"2013-06-19","nav":11.195,"day_change_pct":0.0939},{"nav_date":"2013-06-18","nav":11.1845,"day_change_pct":-0.0411},{"nav_date":"2013-06-17","nav":11.1891,"day_change_pct":0.1271},{"nav_date":"2013-06-14","nav":11.1749,"day_change_pct":0.2728},{"nav_date":"2013-06-13","nav":11.1445,"day_change_pct":-0.0977},{"nav_date":"2013-06-12","nav":11.1554,"day_change_pct":-0.0457},{"nav_date":"2013-06-11","nav":11.1605,"day_change_pct":-0.2592},{"nav_date":"2013-06-10","nav":11.1895,"day_change_pct":-0.0223},{"nav_date":"2013-06-07","nav":11.192,"day_change_pct":-0.0973},{"nav_date":"2013-06-06","nav":11.2029,"day_change_pct":0.0152},{"nav_date":"2013-06-05","nav":11.2012,"day_change_pct":0.0518},{"nav_date":"2013-06-04","nav":11.1954,"day_change_pct":0.0098},{"nav_date":"2013-06-03","nav":11.1943,"day_change_pct":-0.0223},{"nav_date":"2013-05-31","nav":11.1968,"day_change_pct":-0.2885},{"nav_date":"2013-05-30","nav":11.2292,"day_change_pct":-0.0036},{"nav_date":"2013-05-29","nav":11.2296,"day_change_pct":-0.0516},{"nav_date":"2013-05-28","nav":11.2354,"day_change_pct":0.1292},{"nav_date":"2013-05-27","nav":11.2209,"day_change_pct":0.2923},{"nav_date":"2013-05-24","nav":11.1882,"day_change_pct":0.0716},{"nav_date":"2013-05-23","nav":11.1802,"day_change_pct":-0.3325},{"nav_date":"2013-05-22","nav":11.2175,"day_change_pct":-0.0481},{"nav_date":"2013-05-21","nav":11.2229,"day_change_pct":-0.0695},{"nav_date":"2013-05-20","nav":11.2307,"day_change_pct":-0.073},{"nav_date":"2013-05-17","nav":11.2389,"day_change_pct":0.0383},{"nav_date":"2013-05-16","nav":11.2346,"day_change_pct":0.1025},{"nav_date":"2013-05-15","nav":11.2231,"day_change_pct":0.3631},{"nav_date":"2013-05-14","nav":11.1825,"day_change_pct":0.0483},{"nav_date":"2013-05-13","nav":11.1771,"day_change_pct":-0.2178},{"nav_date":"2013-05-10","nav":11.2015,"day_change_pct":0.101},{"nav_date":"2013-05-09","nav":11.1902,"day_change_pct":-0.0009},{"nav_date":"2013-05-08","nav":11.1903,"day_change_pct":0.0259},{"nav_date":"2013-05-07","nav":11.1874,"day_change_pct":0.1594},{"nav_date":"2013-05-06","nav":11.1696,"day_change_pct":0.1372},{"nav_date":"2013-05-03","nav":11.1543,"day_change_pct":-0.1558},{"nav_date":"2013-05-02","nav":11.1717,"day_change_pct":0.218},{"nav_date":"2013-04-30","nav":11.1474,"day_change_pct":0.0485},{"nav_date":"2013-04-29","nav":11.142,"day_change_pct":0.1168},{"nav_date":"2013-04-26","nav":11.129,"day_change_pct":-0.0611},{"nav_date":"2013-04-25","nav":11.1358,"day_change_pct":0.2124},{"nav_date":"2013-04-23","nav":11.1122,"day_change_pct":0.0333},{"nav_date":"2013-04-22","nav":11.1085,"day_change_pct":0.203},{"nav_date":"2013-04-18","nav":11.086,"day_change_pct":0.2677},{"nav_date":"2013-04-17","nav":11.0564,"day_change_pct":-0.038},{"nav_date":"2013-04-16","nav":11.0606,"day_change_pct":0.3375},{"nav_date":"2013-04-15","nav":11.0234,"day_change_pct":0.2018},{"nav_date":"2013-04-12","nav":11.0012,"day_change_pct":0.0527},{"nav_date":"2013-04-10","nav":10.9954,"day_change_pct":0.185},{"nav_date":"2013-04-09","nav":10.9751,"day_change_pct":-0.1692},{"nav_date":"2013-04-08","nav":10.9937,"day_change_pct":0.0555},{"nav_date":"2013-04-05","nav":10.9876,"day_change_pct":-0.0036},{"nav_date":"2013-04-04","nav":10.988,"day_change_pct":-0.208},{"nav_date":"2013-04-03","nav":11.0109,"day_change_pct":-0.1904},{"nav_date":"2013-04-02","nav":11.0319,"day_change_pct":0.4132},{"nav_date":"2013-03-28","nav":10.9865,"day_change_pct":0.1714},{"nav_date":"2013-03-26","nav":10.9677,"day_change_pct":0.0237},{"nav_date":"2013-03-25","nav":10.9651,"day_change_pct":0.0},{"nav_date":"2013-03-22","nav":10.9651,"day_change_pct":-0.0146},{"nav_date":"2013-03-21","nav":10.9667,"day_change_pct":0.0301},{"nav_date":"2013-03-20","nav":10.9634,"day_change_pct":-0.1639},{"nav_date":"2013-03-19","nav":10.9814,"day_change_pct":-0.2271},{"nav_date":"2013-03-18","nav":11.0064,"day_change_pct":-0.0363},{"nav_date":"2013-03-15","nav":11.0104,"day_change_pct":-0.0853},{"nav_date":"2013-03-14","nav":11.0198,"day_change_pct":0.2274},{"nav_date":"2013-03-13","nav":10.9948,"day_change_pct":-0.1163},{"nav_date":"2013-03-12","nav":11.0076,"day_change_pct":-0.0481},{"nav_date":"2013-03-11","nav":11.0129,"day_change_pct":0.0272},{"nav_date":"2013-03-08","nav":11.0099,"day_change_pct":0.2203},{"nav_date":"2013-03-07","nav":10.9857,"day_change_pct":0.1568},{"nav_date":"2013-03-06","nav":10.9685,"day_change_pct":0.105},{"nav_date":"2013-03-05","nav":10.957,"day_change_pct":0.2351},{"nav_date":"2013-03-04","nav":10.9313,"day_change_pct":0.0357},{"nav_date":"2013-03-01","nav":10.9274,"day_change_pct":0.1274},{"nav_date":"2013-02-28","nav":10.9135,"day_change_pct":-0.2331},{"nav_date":"2013-02-27","nav":10.939,"day_change_pct":0.1245},{"nav_date":"2013-02-26","nav":10.9254,"day_change_pct":-0.2329},{"nav_date":"2013-02-25","nav":10.9509,"day_change_pct":0.0155},{"nav_date":"2013-02-22","nav":10.9492,"day_change_pct":0.0768},{"nav_date":"2013-02-21","nav":10.9408,"day_change_pct":-0.2089},{"nav_date":"2013-02-20","nav":10.9637,"day_change_pct":0.1919},{"nav_date":"2013-02-18","nav":10.9427,"day_change_pct":0.0155},{"nav_date":"2013-02-15","nav":10.941,"day_change_pct":-0.0512},{"nav_date":"2013-02-14","nav":10.9466,"day_change_pct":-0.2006},{"nav_date":"2013-02-13","nav":10.9686,"day_change_pct":0.0301},{"nav_date":"2013-02-12","nav":10.9653,"day_change_pct":0.1443},{"nav_date":"2013-02-11","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2013-02-08","nav":10.9467,"day_change_pct":-0.063},{"nav_date":"2013-02-07","nav":10.9536,"day_change_pct":-0.0803},{"nav_date":"2013-02-06","nav":10.9624,"day_change_pct":-0.0055},{"nav_date":"2013-02-05","nav":10.963,"day_change_pct":-0.1121},{"nav_date":"2013-02-04","nav":10.9753,"day_change_pct":-0.1001},{"nav_date":"2013-02-01","nav":10.9863,"day_change_pct":-0.0155},{"nav_date":"2013-01-31","nav":10.988,"day_change_pct":-0.0473},{"nav_date":"2013-01-30","nav":10.9932,"day_change_pct":0.0036},{"nav_date":"2013-01-29","nav":10.9928,"day_change_pct":-0.0418},{"nav_date":"2013-01-28","nav":10.9974,"day_change_pct":0.1375},{"nav_date":"2013-01-24","nav":10.9823,"day_change_pct":-0.1155},{"nav_date":"2013-01-23","nav":10.995,"day_change_pct":0.0473},{"nav_date":"2013-01-22","nav":10.9898,"day_change_pct":-0.0573},{"nav_date":"2013-01-21","nav":10.9961,"day_change_pct":0.1339},{"nav_date":"2013-01-18","nav":10.9814,"day_change_pct":0.1167},{"nav_date":"2013-01-17","nav":10.9686,"day_change_pct":0.1369},{"nav_date":"2013-01-16","nav":10.9536,"day_change_pct":-0.0976},{"nav_date":"2013-01-15","nav":10.9643,"day_change_pct":0.1489},{"nav_date":"2013-01-14","nav":10.948,"day_change_pct":0.2078},{"nav_date":"2013-01-11","nav":10.9253,"day_change_pct":-0.0412},{"nav_date":"2013-01-10","nav":10.9298,"day_change_pct":0.0137},{"nav_date":"2013-01-09","nav":10.9283,"day_change_pct":0.0046}],"total":482,"page":1,"page_size":250}