{"fund_details":{"scheme_code":116427,"scheme_name":"Indiabulls Ultra Short Term Fund - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF666M01154","isin_reinvest":"INF666M01121","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":1024.9238,"day_change_pct":0.0416},{"nav_date":"2021-03-30","nav":1024.4974,"day_change_pct":0.0188},{"nav_date":"2021-03-26","nav":1024.3053,"day_change_pct":0.0065},{"nav_date":"2021-03-25","nav":1024.2385,"day_change_pct":0.0065},{"nav_date":"2021-03-24","nav":1024.1718,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":1024.1008,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":1024.0357,"day_change_pct":0.0196},{"nav_date":"2021-03-19","nav":1023.8353,"day_change_pct":0.0065},{"nav_date":"2021-03-18","nav":1023.7687,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":1023.7024,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":1023.6358,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":1023.5698,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":1023.3694,"day_change_pct":0.013},{"nav_date":"2021-03-10","nav":1023.2359,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":1023.1695,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":1023.1035,"day_change_pct":0.0194},{"nav_date":"2021-03-05","nav":1022.9052,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":1022.8388,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":1022.7783,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":1022.7175,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1022.6527,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":1022.4551,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":1022.3747,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":1022.3179,"day_change_pct":0.0054},{"nav_date":"2021-02-23","nav":1022.2622,"day_change_pct":0.0054},{"nav_date":"2021-02-22","nav":1022.2075,"day_change_pct":0.0166},{"nav_date":"2021-02-18","nav":1022.0383,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":1022.0003,"day_change_pct":0.0033},{"nav_date":"2021-02-16","nav":1021.9666,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1021.9153,"day_change_pct":0.0181},{"nav_date":"2021-02-12","nav":1021.7303,"day_change_pct":0.0061},{"nav_date":"2021-02-11","nav":1021.6679,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1021.6036,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1021.539,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1021.4742,"day_change_pct":0.019},{"nav_date":"2021-02-05","nav":1021.2804,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":1021.2155,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1021.152,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":1021.088,"day_change_pct":0.0541},{"nav_date":"2021-02-01","nav":1020.5355,"day_change_pct":0.163},{"nav_date":"2021-01-29","nav":1018.8743,"day_change_pct":0.0545},{"nav_date":"2021-01-28","nav":1018.3197,"day_change_pct":0.0064},{"nav_date":"2021-01-27","nav":1018.255,"day_change_pct":0.0128},{"nav_date":"2021-01-25","nav":1018.1251,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":1017.9286,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1017.863,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1017.7991,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1017.7352,"day_change_pct":0.0062},{"nav_date":"2021-01-18","nav":1017.6716,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":1017.4835,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1017.4213,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1017.3629,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":1017.3047,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1017.2427,"day_change_pct":0.02},{"nav_date":"2021-01-08","nav":1017.0394,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":1016.9747,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1016.9113,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":1016.8534,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":1016.7978,"day_change_pct":0.0246},{"nav_date":"2021-01-01","nav":1016.5474,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":1016.4946,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":1016.4372,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":1016.3797,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1016.3215,"day_change_pct":0.0248},{"nav_date":"2020-12-24","nav":1016.07,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1016.0069,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1015.9426,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":1015.8779,"day_change_pct":0.0192},{"nav_date":"2020-12-18","nav":1015.683,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":1015.6179,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":1015.5544,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":1015.492,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":1015.4325,"day_change_pct":0.0179},{"nav_date":"2020-12-11","nav":1015.2509,"day_change_pct":0.0061},{"nav_date":"2020-12-10","nav":1015.1894,"day_change_pct":0.0061},{"nav_date":"2020-12-09","nav":1015.1275,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":1015.0643,"day_change_pct":0.006},{"nav_date":"2020-12-07","nav":1015.0039,"day_change_pct":0.0172},{"nav_date":"2020-12-04","nav":1014.8295,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":1014.7714,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":1014.7139,"day_change_pct":0.0056},{"nav_date":"2020-12-01","nav":1014.657,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":1014.447,"day_change_pct":0.0051},{"nav_date":"2020-11-26","nav":1014.3955,"day_change_pct":0.0049},{"nav_date":"2020-11-25","nav":1014.3463,"day_change_pct":0.0046},{"nav_date":"2020-11-24","nav":1014.2998,"day_change_pct":0.0051},{"nav_date":"2020-11-23","nav":1014.2479,"day_change_pct":0.0174},{"nav_date":"2020-11-20","nav":1014.071,"day_change_pct":0.005},{"nav_date":"2020-11-19","nav":1014.0204,"day_change_pct":0.0049},{"nav_date":"2020-11-18","nav":1013.9711,"day_change_pct":0.0052},{"nav_date":"2020-11-17","nav":1013.9185,"day_change_pct":0.0191},{"nav_date":"2020-11-13","nav":1013.7244,"day_change_pct":0.0047},{"nav_date":"2020-11-12","nav":1013.6763,"day_change_pct":0.0043},{"nav_date":"2020-11-11","nav":1013.633,"day_change_pct":-0.0018},{"nav_date":"2020-11-10","nav":1013.6514,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":1013.51,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":1013.2087,"day_change_pct":-0.0006},{"nav_date":"2020-11-05","nav":1013.2148,"day_change_pct":0.0212},{"nav_date":"2020-11-04","nav":1013.0,"day_change_pct":0.0022},{"nav_date":"2020-11-03","nav":1012.9782,"day_change_pct":0.0087},{"nav_date":"2020-11-02","nav":1012.8905,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":1012.5843,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":1012.5454,"day_change_pct":0.0003},{"nav_date":"2020-10-27","nav":1012.5422,"day_change_pct":-0.262},{"nav_date":"2020-10-26","nav":1015.202,"day_change_pct":0.004},{"nav_date":"2020-10-23","nav":1015.1618,"day_change_pct":0.0217},{"nav_date":"2020-10-22","nav":1014.9415,"day_change_pct":0.0078},{"nav_date":"2020-10-21","nav":1014.8619,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":1014.7441,"day_change_pct":0.0068},{"nav_date":"2020-10-19","nav":1014.6749,"day_change_pct":0.0224},{"nav_date":"2020-10-16","nav":1014.4479,"day_change_pct":0.006},{"nav_date":"2020-10-15","nav":1014.3872,"day_change_pct":0.011},{"nav_date":"2020-10-14","nav":1014.2757,"day_change_pct":0.0094},{"nav_date":"2020-10-13","nav":1014.1805,"day_change_pct":0.0155},{"nav_date":"2020-10-12","nav":1014.0236,"day_change_pct":0.0153},{"nav_date":"2020-10-09","nav":1013.8682,"day_change_pct":0.0102},{"nav_date":"2020-10-08","nav":1013.7649,"day_change_pct":0.0069},{"nav_date":"2020-10-07","nav":1013.6953,"day_change_pct":0.0175},{"nav_date":"2020-10-06","nav":1013.5176,"day_change_pct":0.0167},{"nav_date":"2020-10-05","nav":1013.348,"day_change_pct":0.0413},{"nav_date":"2020-10-01","nav":1012.9297,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":1012.7257,"day_change_pct":0.0072},{"nav_date":"2020-09-29","nav":1012.6529,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":1012.5422,"day_change_pct":-0.2059},{"nav_date":"2020-09-25","nav":1014.6309,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":1014.5436,"day_change_pct":0.0012},{"nav_date":"2020-09-23","nav":1014.5316,"day_change_pct":0.0022},{"nav_date":"2020-09-22","nav":1014.5094,"day_change_pct":0.0036},{"nav_date":"2020-09-21","nav":1014.4733,"day_change_pct":0.0422},{"nav_date":"2020-09-18","nav":1014.0454,"day_change_pct":0.0008},{"nav_date":"2020-09-17","nav":1014.0368,"day_change_pct":0.0086},{"nav_date":"2020-09-16","nav":1013.9495,"day_change_pct":0.0047},{"nav_date":"2020-09-15","nav":1013.9022,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":1013.8693,"day_change_pct":0.0215},{"nav_date":"2020-09-11","nav":1013.6512,"day_change_pct":0.0072},{"nav_date":"2020-09-10","nav":1013.5784,"day_change_pct":-0.0027},{"nav_date":"2020-09-09","nav":1013.6055,"day_change_pct":0.007},{"nav_date":"2020-09-08","nav":1013.5349,"day_change_pct":0.0044},{"nav_date":"2020-09-07","nav":1013.4908,"day_change_pct":0.0211},{"nav_date":"2020-09-04","nav":1013.2773,"day_change_pct":0.0071},{"nav_date":"2020-09-03","nav":1013.2056,"day_change_pct":0.0026},{"nav_date":"2020-09-02","nav":1013.1796,"day_change_pct":0.0069},{"nav_date":"2020-09-01","nav":1013.1093,"day_change_pct":0.0218},{"nav_date":"2020-08-31","nav":1012.8886,"day_change_pct":0.0211},{"nav_date":"2020-08-28","nav":1012.6747,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":1012.6146,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":1012.5422,"day_change_pct":-0.2263},{"nav_date":"2020-08-25","nav":1014.8389,"day_change_pct":-0.0088},{"nav_date":"2020-08-24","nav":1014.9282,"day_change_pct":0.0133},{"nav_date":"2020-08-21","nav":1014.7933,"day_change_pct":0.0196},{"nav_date":"2020-08-20","nav":1014.5941,"day_change_pct":0.0087},{"nav_date":"2020-08-19","nav":1014.5056,"day_change_pct":0.0072},{"nav_date":"2020-08-18","nav":1014.4326,"day_change_pct":0.0168},{"nav_date":"2020-08-17","nav":1014.2627,"day_change_pct":0.0215},{"nav_date":"2020-08-14","nav":1014.0443,"day_change_pct":0.0073},{"nav_date":"2020-08-13","nav":1013.9707,"day_change_pct":0.0072},{"nav_date":"2020-08-12","nav":1013.8973,"day_change_pct":0.0155},{"nav_date":"2020-08-11","nav":1013.7406,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":1013.667,"day_change_pct":0.0217},{"nav_date":"2020-08-07","nav":1013.4468,"day_change_pct":0.0021},{"nav_date":"2020-08-06","nav":1013.4251,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":1013.3522,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":1013.246,"day_change_pct":0.0246},{"nav_date":"2020-08-03","nav":1012.997,"day_change_pct":0.0218},{"nav_date":"2020-07-31","nav":1012.7758,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":1012.701,"day_change_pct":0.0251},{"nav_date":"2020-07-29","nav":1012.4467,"day_change_pct":-0.0094},{"nav_date":"2020-07-28","nav":1012.5422,"day_change_pct":-0.3193},{"nav_date":"2020-07-27","nav":1015.7852,"day_change_pct":0.0304},{"nav_date":"2020-07-24","nav":1015.4768,"day_change_pct":0.007},{"nav_date":"2020-07-23","nav":1015.406,"day_change_pct":0.0069},{"nav_date":"2020-07-22","nav":1015.3364,"day_change_pct":0.0032},{"nav_date":"2020-07-21","nav":1015.3039,"day_change_pct":0.0299},{"nav_date":"2020-07-20","nav":1015.0006,"day_change_pct":0.0224},{"nav_date":"2020-07-17","nav":1014.7729,"day_change_pct":0.0076},{"nav_date":"2020-07-16","nav":1014.6957,"day_change_pct":0.0075},{"nav_date":"2020-07-15","nav":1014.6195,"day_change_pct":0.0075},{"nav_date":"2020-07-14","nav":1014.5436,"day_change_pct":-0.0345},{"nav_date":"2020-07-13","nav":1014.8936,"day_change_pct":0.0213},{"nav_date":"2020-07-10","nav":1014.6773,"day_change_pct":0.0445},{"nav_date":"2020-07-09","nav":1014.2262,"day_change_pct":0.0075},{"nav_date":"2020-07-08","nav":1014.1505,"day_change_pct":0.0332},{"nav_date":"2020-07-07","nav":1013.8143,"day_change_pct":0.0235},{"nav_date":"2020-07-06","nav":1013.5758,"day_change_pct":0.0266},{"nav_date":"2020-07-03","nav":1013.3063,"day_change_pct":0.0305},{"nav_date":"2020-07-02","nav":1012.9973,"day_change_pct":0.0115},{"nav_date":"2020-07-01","nav":1012.8807,"day_change_pct":0.0436},{"nav_date":"2020-06-30","nav":1012.4393,"day_change_pct":0.0078},{"nav_date":"2020-06-29","nav":1012.3607,"day_change_pct":-0.0179},{"nav_date":"2020-06-26","nav":1012.5422,"day_change_pct":-0.1329},{"nav_date":"2020-06-25","nav":1013.8898,"day_change_pct":0.0232},{"nav_date":"2020-06-24","nav":1013.6544,"day_change_pct":0.0072},{"nav_date":"2020-06-23","nav":1013.5811,"day_change_pct":0.0238},{"nav_date":"2020-06-22","nav":1013.34,"day_change_pct":-0.0288},{"nav_date":"2020-06-19","nav":1013.6321,"day_change_pct":0.039},{"nav_date":"2020-06-18","nav":1013.2366,"day_change_pct":0.0811},{"nav_date":"2020-06-17","nav":1012.4154,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":1012.3351,"day_change_pct":0.008},{"nav_date":"2020-06-15","nav":1012.2541,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":1012.0142,"day_change_pct":0.0188},{"nav_date":"2020-06-11","nav":1011.8242,"day_change_pct":0.0725},{"nav_date":"2020-06-10","nav":1011.0909,"day_change_pct":0.019},{"nav_date":"2020-06-09","nav":1010.8987,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":1010.7056,"day_change_pct":0.0361},{"nav_date":"2020-06-05","nav":1010.3406,"day_change_pct":0.0084},{"nav_date":"2020-06-04","nav":1010.2556,"day_change_pct":-0.0137},{"nav_date":"2020-06-03","nav":1010.3944,"day_change_pct":0.0081},{"nav_date":"2020-06-02","nav":1010.3125,"day_change_pct":-0.0583},{"nav_date":"2020-06-01","nav":1010.9014,"day_change_pct":0.036},{"nav_date":"2020-05-29","nav":1010.5374,"day_change_pct":-0.0703},{"nav_date":"2020-05-28","nav":1011.2488,"day_change_pct":-0.1277},{"nav_date":"2020-05-27","nav":1012.5422,"day_change_pct":-0.4763},{"nav_date":"2020-05-26","nav":1017.3884,"day_change_pct":0.101},{"nav_date":"2020-05-22","nav":1016.3615,"day_change_pct":0.1329},{"nav_date":"2020-05-21","nav":1015.0121,"day_change_pct":0.0501},{"nav_date":"2020-05-20","nav":1014.5034,"day_change_pct":0.0224},{"nav_date":"2020-05-19","nav":1014.2763,"day_change_pct":0.0644},{"nav_date":"2020-05-18","nav":1013.6236,"day_change_pct":0.3663},{"nav_date":"2020-05-15","nav":1009.9242,"day_change_pct":0.0879},{"nav_date":"2020-05-14","nav":1009.0374,"day_change_pct":0.0116},{"nav_date":"2020-05-13","nav":1008.9204,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":1008.92,"day_change_pct":0.0588},{"nav_date":"2020-05-11","nav":1008.3274,"day_change_pct":0.0132},{"nav_date":"2020-05-08","nav":1008.194,"day_change_pct":0.0437},{"nav_date":"2020-05-06","nav":1007.7539,"day_change_pct":0.0182},{"nav_date":"2020-05-05","nav":1007.5705,"day_change_pct":0.0609},{"nav_date":"2020-05-04","nav":1006.9576,"day_change_pct":0.0556},{"nav_date":"2020-04-30","nav":1006.3978,"day_change_pct":0.0537},{"nav_date":"2020-04-29","nav":1005.8575,"day_change_pct":0.0531},{"nav_date":"2020-04-28","nav":1005.3233,"day_change_pct":-0.6519},{"nav_date":"2020-04-27","nav":1011.92,"day_change_pct":-0.0602},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1012.5292,"day_change_pct":0.0372},{"nav_date":"2020-04-22","nav":1012.1524,"day_change_pct":0.0551},{"nav_date":"2020-04-21","nav":1011.5952,"day_change_pct":0.0913},{"nav_date":"2020-04-20","nav":1010.6723,"day_change_pct":0.0745},{"nav_date":"2020-04-17","nav":1009.92,"day_change_pct":0.1447},{"nav_date":"2020-04-16","nav":1008.4606,"day_change_pct":0.0992},{"nav_date":"2020-04-15","nav":1007.4615,"day_change_pct":0.041},{"nav_date":"2020-04-13","nav":1007.0486,"day_change_pct":0.045},{"nav_date":"2020-04-09","nav":1006.5954,"day_change_pct":-0.0082},{"nav_date":"2020-04-08","nav":1006.6778,"day_change_pct":-0.0512},{"nav_date":"2020-04-07","nav":1007.1938,"day_change_pct":0.0342},{"nav_date":"2020-04-03","nav":1006.8492,"day_change_pct":0.0566},{"nav_date":"2020-03-31","nav":1006.2792,"day_change_pct":0.0339},{"nav_date":"2020-03-30","nav":1005.9384,"day_change_pct":0.0612},{"nav_date":"2020-03-27","nav":1005.3233,"day_change_pct":-0.0491},{"nav_date":"2020-03-26","nav":1005.8171,"day_change_pct":0.1651},{"nav_date":"2020-03-24","nav":1004.1592,"day_change_pct":-0.0981},{"nav_date":"2020-03-23","nav":1005.1452,"day_change_pct":-0.055}],"total":2225,"page":1,"page_size":250}