{"fund_details":{"scheme_code":116426,"scheme_name":"Indiabulls Ultra Short Term Fund - Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF666M01147","isin_reinvest":"INF666M01113","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":1023.7764,"day_change_pct":0.0416},{"nav_date":"2021-03-30","nav":1023.3504,"day_change_pct":0.0187},{"nav_date":"2021-03-26","nav":1023.1586,"day_change_pct":0.0065},{"nav_date":"2021-03-25","nav":1023.092,"day_change_pct":0.0065},{"nav_date":"2021-03-24","nav":1023.0253,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":1022.9543,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":1022.8893,"day_change_pct":0.0196},{"nav_date":"2021-03-19","nav":1022.6892,"day_change_pct":0.0065},{"nav_date":"2021-03-18","nav":1022.6226,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":1022.5563,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":1022.4898,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":1022.4238,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":1022.2236,"day_change_pct":0.0131},{"nav_date":"2021-03-10","nav":1022.0901,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":1022.0238,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":1021.9578,"day_change_pct":0.0194},{"nav_date":"2021-03-05","nav":1021.7596,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":1021.6933,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":1021.6329,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":1021.5721,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1021.5075,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":1021.3101,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":1021.2298,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":1021.173,"day_change_pct":0.0054},{"nav_date":"2021-02-23","nav":1021.1174,"day_change_pct":0.0054},{"nav_date":"2021-02-22","nav":1021.0627,"day_change_pct":0.0166},{"nav_date":"2021-02-18","nav":1020.8937,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":1020.8557,"day_change_pct":0.0033},{"nav_date":"2021-02-16","nav":1020.822,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1020.7708,"day_change_pct":0.0181},{"nav_date":"2021-02-12","nav":1020.5859,"day_change_pct":0.0061},{"nav_date":"2021-02-11","nav":1020.5236,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1020.4594,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1020.395,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":1020.3302,"day_change_pct":0.019},{"nav_date":"2021-02-05","nav":1020.1366,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":1020.0718,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1020.0084,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":1019.9444,"day_change_pct":0.0541},{"nav_date":"2021-02-01","nav":1019.3926,"day_change_pct":0.163},{"nav_date":"2021-01-29","nav":1017.7333,"day_change_pct":0.0545},{"nav_date":"2021-01-28","nav":1017.1792,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":1017.1147,"day_change_pct":0.0128},{"nav_date":"2021-01-25","nav":1016.9849,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":1016.7887,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1016.7232,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1016.6594,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1016.5956,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":1016.532,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":1016.3442,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1016.2822,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1016.2239,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":1016.1658,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1016.1038,"day_change_pct":0.02},{"nav_date":"2021-01-08","nav":1015.9007,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":1015.836,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1015.7726,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":1015.7148,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":1015.6593,"day_change_pct":0.0246},{"nav_date":"2021-01-01","nav":1015.4091,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":1015.3564,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":1015.2991,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":1015.2416,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1015.1835,"day_change_pct":0.0248},{"nav_date":"2020-12-24","nav":1014.9322,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1014.8691,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1014.8049,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":1014.7403,"day_change_pct":0.0192},{"nav_date":"2020-12-18","nav":1014.5456,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":1014.4805,"day_change_pct":0.0062},{"nav_date":"2020-12-16","nav":1014.4171,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":1014.3548,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":1014.2954,"day_change_pct":0.0179},{"nav_date":"2020-12-11","nav":1014.114,"day_change_pct":0.0061},{"nav_date":"2020-12-10","nav":1014.0526,"day_change_pct":0.0061},{"nav_date":"2020-12-09","nav":1013.9908,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":1013.9277,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":1013.8674,"day_change_pct":0.0172},{"nav_date":"2020-12-04","nav":1013.6933,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":1013.6353,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":1013.5779,"day_change_pct":0.0056},{"nav_date":"2020-12-01","nav":1013.521,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":1013.3114,"day_change_pct":0.0051},{"nav_date":"2020-11-26","nav":1013.2601,"day_change_pct":0.0048},{"nav_date":"2020-11-25","nav":1013.211,"day_change_pct":0.0046},{"nav_date":"2020-11-24","nav":1013.1646,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":1013.1142,"day_change_pct":0.0175},{"nav_date":"2020-11-20","nav":1012.937,"day_change_pct":0.0049},{"nav_date":"2020-11-19","nav":1012.8877,"day_change_pct":0.0047},{"nav_date":"2020-11-18","nav":1012.8397,"day_change_pct":0.0049},{"nav_date":"2020-11-17","nav":1012.7896,"day_change_pct":0.019},{"nav_date":"2020-11-13","nav":1012.5968,"day_change_pct":0.0046},{"nav_date":"2020-11-12","nav":1012.55,"day_change_pct":0.0044},{"nav_date":"2020-11-11","nav":1012.5057,"day_change_pct":-0.1084},{"nav_date":"2020-11-10","nav":1013.6049,"day_change_pct":0.0139},{"nav_date":"2020-11-09","nav":1013.4645,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":1013.1641,"day_change_pct":-0.0007},{"nav_date":"2020-11-05","nav":1013.1713,"day_change_pct":0.0209},{"nav_date":"2020-11-04","nav":1012.9595,"day_change_pct":0.0022},{"nav_date":"2020-11-03","nav":1012.9377,"day_change_pct":0.0084},{"nav_date":"2020-11-02","nav":1012.8528,"day_change_pct":0.0302},{"nav_date":"2020-10-29","nav":1012.5473,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":1012.509,"day_change_pct":0.0003},{"nav_date":"2020-10-27","nav":1012.5057,"day_change_pct":-0.0988},{"nav_date":"2020-10-26","nav":1013.5073,"day_change_pct":0.0037},{"nav_date":"2020-10-23","nav":1013.4694,"day_change_pct":0.0215},{"nav_date":"2020-10-22","nav":1013.2515,"day_change_pct":0.0076},{"nav_date":"2020-10-21","nav":1013.1741,"day_change_pct":0.0115},{"nav_date":"2020-10-20","nav":1013.0579,"day_change_pct":0.0066},{"nav_date":"2020-10-19","nav":1012.9907,"day_change_pct":0.0222},{"nav_date":"2020-10-16","nav":1012.7659,"day_change_pct":0.0058},{"nav_date":"2020-10-15","nav":1012.707,"day_change_pct":0.0108},{"nav_date":"2020-10-14","nav":1012.5974,"day_change_pct":0.0091},{"nav_date":"2020-10-13","nav":1012.5057,"day_change_pct":-0.1454},{"nav_date":"2020-10-12","nav":1013.9805,"day_change_pct":0.0153},{"nav_date":"2020-10-09","nav":1013.8255,"day_change_pct":0.0101},{"nav_date":"2020-10-08","nav":1013.7236,"day_change_pct":0.0067},{"nav_date":"2020-10-07","nav":1013.6554,"day_change_pct":0.0174},{"nav_date":"2020-10-06","nav":1013.479,"day_change_pct":0.0166},{"nav_date":"2020-10-05","nav":1013.3105,"day_change_pct":0.0416},{"nav_date":"2020-10-01","nav":1012.8892,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":1012.6859,"day_change_pct":0.0071},{"nav_date":"2020-09-29","nav":1012.6137,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":1012.5057,"day_change_pct":-0.095},{"nav_date":"2020-09-25","nav":1013.4684,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":1013.3832,"day_change_pct":0.001},{"nav_date":"2020-09-23","nav":1013.373,"day_change_pct":0.002},{"nav_date":"2020-09-22","nav":1013.3527,"day_change_pct":0.0031},{"nav_date":"2020-09-21","nav":1013.3208,"day_change_pct":0.042},{"nav_date":"2020-09-18","nav":1012.895,"day_change_pct":0.0007},{"nav_date":"2020-09-17","nav":1012.888,"day_change_pct":0.0085},{"nav_date":"2020-09-16","nav":1012.8023,"day_change_pct":0.0045},{"nav_date":"2020-09-15","nav":1012.7565,"day_change_pct":0.0031},{"nav_date":"2020-09-14","nav":1012.7252,"day_change_pct":0.0217},{"nav_date":"2020-09-11","nav":1012.5057,"day_change_pct":-0.1023},{"nav_date":"2020-09-10","nav":1013.543,"day_change_pct":-0.0027},{"nav_date":"2020-09-09","nav":1013.5704,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":1013.5,"day_change_pct":0.0043},{"nav_date":"2020-09-07","nav":1013.4568,"day_change_pct":0.0212},{"nav_date":"2020-09-04","nav":1013.2416,"day_change_pct":0.007},{"nav_date":"2020-09-03","nav":1013.1708,"day_change_pct":0.0025},{"nav_date":"2020-09-02","nav":1013.1456,"day_change_pct":0.007},{"nav_date":"2020-09-01","nav":1013.075,"day_change_pct":0.0217},{"nav_date":"2020-08-31","nav":1012.8549,"day_change_pct":0.0211},{"nav_date":"2020-08-28","nav":1012.6416,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":1012.5823,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":1012.5057,"day_change_pct":-0.1068},{"nav_date":"2020-08-25","nav":1013.5887,"day_change_pct":-0.009},{"nav_date":"2020-08-24","nav":1013.6797,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":1013.5468,"day_change_pct":0.0192},{"nav_date":"2020-08-20","nav":1013.3519,"day_change_pct":0.0086},{"nav_date":"2020-08-19","nav":1013.265,"day_change_pct":0.007},{"nav_date":"2020-08-18","nav":1013.1937,"day_change_pct":0.0166},{"nav_date":"2020-08-17","nav":1013.0254,"day_change_pct":0.0214},{"nav_date":"2020-08-14","nav":1012.8083,"day_change_pct":0.0071},{"nav_date":"2020-08-13","nav":1012.736,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":1012.6639,"day_change_pct":0.0156},{"nav_date":"2020-08-11","nav":1012.5057,"day_change_pct":-0.1108},{"nav_date":"2020-08-10","nav":1013.6283,"day_change_pct":0.0216},{"nav_date":"2020-08-07","nav":1013.4095,"day_change_pct":0.002},{"nav_date":"2020-08-06","nav":1013.3893,"day_change_pct":0.0071},{"nav_date":"2020-08-05","nav":1013.3178,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":1013.2102,"day_change_pct":0.0248},{"nav_date":"2020-08-03","nav":1012.9588,"day_change_pct":0.0217},{"nav_date":"2020-07-31","nav":1012.7387,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":1012.6649,"day_change_pct":0.025},{"nav_date":"2020-07-29","nav":1012.4113,"day_change_pct":-0.0093},{"nav_date":"2020-07-28","nav":1012.5057,"day_change_pct":-0.0874},{"nav_date":"2020-07-27","nav":1013.3909,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":1013.0799,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":1013.0059,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":1012.9329,"day_change_pct":0.0036},{"nav_date":"2020-07-21","nav":1012.8969,"day_change_pct":0.0296},{"nav_date":"2020-07-20","nav":1012.5968,"day_change_pct":0.0222},{"nav_date":"2020-07-17","nav":1012.3719,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":1012.2971,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":1012.2234,"day_change_pct":0.0073},{"nav_date":"2020-07-14","nav":1012.15,"day_change_pct":-0.0351},{"nav_date":"2020-07-13","nav":1012.5057,"day_change_pct":-0.2102},{"nav_date":"2020-07-10","nav":1014.6381,"day_change_pct":0.0443},{"nav_date":"2020-07-09","nav":1014.1891,"day_change_pct":0.0073},{"nav_date":"2020-07-08","nav":1014.1154,"day_change_pct":0.033},{"nav_date":"2020-07-07","nav":1013.7809,"day_change_pct":0.0236},{"nav_date":"2020-07-06","nav":1013.5422,"day_change_pct":0.0264},{"nav_date":"2020-07-03","nav":1013.2749,"day_change_pct":0.0304},{"nav_date":"2020-07-02","nav":1012.9671,"day_change_pct":0.0114},{"nav_date":"2020-07-01","nav":1012.8514,"day_change_pct":0.0435},{"nav_date":"2020-06-30","nav":1012.4108,"day_change_pct":0.0077},{"nav_date":"2020-06-29","nav":1012.3328,"day_change_pct":-0.0171},{"nav_date":"2020-06-26","nav":1012.5057,"day_change_pct":-0.132},{"nav_date":"2020-06-25","nav":1013.8438,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":1013.61,"day_change_pct":0.0071},{"nav_date":"2020-06-23","nav":1013.5382,"day_change_pct":0.0237},{"nav_date":"2020-06-22","nav":1013.2985,"day_change_pct":-0.029},{"nav_date":"2020-06-19","nav":1013.5921,"day_change_pct":0.0389},{"nav_date":"2020-06-18","nav":1013.1979,"day_change_pct":0.081},{"nav_date":"2020-06-17","nav":1012.3775,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":1012.2979,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":1012.2176,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":1011.9782,"day_change_pct":0.0187},{"nav_date":"2020-06-11","nav":1011.7892,"day_change_pct":0.0725},{"nav_date":"2020-06-10","nav":1011.0559,"day_change_pct":0.0191},{"nav_date":"2020-06-09","nav":1010.8629,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":1010.6689,"day_change_pct":0.0363},{"nav_date":"2020-06-05","nav":1010.3018,"day_change_pct":0.0084},{"nav_date":"2020-06-04","nav":1010.2173,"day_change_pct":-0.0138},{"nav_date":"2020-06-03","nav":1010.3566,"day_change_pct":0.0082},{"nav_date":"2020-06-02","nav":1010.2735,"day_change_pct":-0.0583},{"nav_date":"2020-06-01","nav":1010.8632,"day_change_pct":0.0361},{"nav_date":"2020-05-29","nav":1010.498,"day_change_pct":-0.0703},{"nav_date":"2020-05-28","nav":1011.2089,"day_change_pct":-0.1281},{"nav_date":"2020-05-27","nav":1012.5057,"day_change_pct":-0.1893},{"nav_date":"2020-05-26","nav":1014.4262,"day_change_pct":0.1014},{"nav_date":"2020-05-22","nav":1013.399,"day_change_pct":0.1327},{"nav_date":"2020-05-21","nav":1012.0558,"day_change_pct":0.0499},{"nav_date":"2020-05-20","nav":1011.5509,"day_change_pct":0.0222},{"nav_date":"2020-05-19","nav":1011.3263,"day_change_pct":0.0643},{"nav_date":"2020-05-18","nav":1010.6768,"day_change_pct":0.3662},{"nav_date":"2020-05-15","nav":1006.9894,"day_change_pct":0.0878},{"nav_date":"2020-05-14","nav":1006.1057,"day_change_pct":0.0116},{"nav_date":"2020-05-13","nav":1005.9895,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":1005.9891,"day_change_pct":-0.3004},{"nav_date":"2020-05-11","nav":1009.0203,"day_change_pct":0.0133},{"nav_date":"2020-05-08","nav":1008.8859,"day_change_pct":0.0438},{"nav_date":"2020-05-06","nav":1008.4445,"day_change_pct":0.0186},{"nav_date":"2020-05-05","nav":1008.2571,"day_change_pct":0.0615},{"nav_date":"2020-05-04","nav":1007.6374,"day_change_pct":0.0558},{"nav_date":"2020-04-30","nav":1007.0759,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":1006.5331,"day_change_pct":0.0541},{"nav_date":"2020-04-28","nav":1005.9891,"day_change_pct":-0.4413},{"nav_date":"2020-04-27","nav":1010.4486,"day_change_pct":-0.0603},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1011.0587,"day_change_pct":0.0372},{"nav_date":"2020-04-22","nav":1010.683,"day_change_pct":0.0551},{"nav_date":"2020-04-21","nav":1010.1269,"day_change_pct":0.0913},{"nav_date":"2020-04-20","nav":1009.205,"day_change_pct":0.0744},{"nav_date":"2020-04-17","nav":1008.4547,"day_change_pct":0.1447},{"nav_date":"2020-04-16","nav":1006.9978,"day_change_pct":0.1003},{"nav_date":"2020-04-15","nav":1005.9891,"day_change_pct":-0.1716},{"nav_date":"2020-04-13","nav":1007.7183,"day_change_pct":0.0452},{"nav_date":"2020-04-09","nav":1007.2635,"day_change_pct":-0.008},{"nav_date":"2020-04-08","nav":1007.3444,"day_change_pct":-0.0511},{"nav_date":"2020-04-07","nav":1007.8599,"day_change_pct":0.0342},{"nav_date":"2020-04-03","nav":1007.5157,"day_change_pct":0.0568},{"nav_date":"2020-03-31","nav":1006.9442,"day_change_pct":0.034},{"nav_date":"2020-03-30","nav":1006.6017,"day_change_pct":0.0609},{"nav_date":"2020-03-27","nav":1005.9891,"day_change_pct":0.1177},{"nav_date":"2020-03-26","nav":1004.806,"day_change_pct":0.1648},{"nav_date":"2020-03-24","nav":1003.1524,"day_change_pct":-0.0979},{"nav_date":"2020-03-23","nav":1004.1353,"day_change_pct":-0.0552}],"total":945,"page":1,"page_size":250}