{"fund_details":{"scheme_code":116425,"scheme_name":"Indiabulls Ultra Short Term Fund - Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF666M01139","isin_reinvest":"INF666M01105","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":1023.5273,"day_change_pct":0.0416},{"nav_date":"2021-03-30","nav":1023.1015,"day_change_pct":0.0188},{"nav_date":"2021-03-26","nav":1022.9097,"day_change_pct":0.0065},{"nav_date":"2021-03-25","nav":1022.8431,"day_change_pct":0.0065},{"nav_date":"2021-03-24","nav":1022.7765,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":1022.7056,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":1022.6406,"day_change_pct":0.0196},{"nav_date":"2021-03-19","nav":1022.4406,"day_change_pct":0.0065},{"nav_date":"2021-03-18","nav":1022.3741,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":1022.3079,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":1022.2415,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":1022.1756,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":1021.9757,"day_change_pct":0.013},{"nav_date":"2021-03-10","nav":1021.8426,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":1021.7764,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":1021.7105,"day_change_pct":0.0194},{"nav_date":"2021-03-05","nav":1021.5126,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":1021.4463,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":1021.386,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":1021.3254,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":1021.2609,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":1021.0636,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":1020.9833,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":1020.9266,"day_change_pct":0.0054},{"nav_date":"2021-02-23","nav":1020.8711,"day_change_pct":0.0053},{"nav_date":"2021-02-22","nav":1020.8166,"day_change_pct":0.0165},{"nav_date":"2021-02-18","nav":1020.6481,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":1020.6103,"day_change_pct":0.0033},{"nav_date":"2021-02-16","nav":1020.5768,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":1020.5257,"day_change_pct":0.0181},{"nav_date":"2021-02-12","nav":1020.3412,"day_change_pct":0.0061},{"nav_date":"2021-02-11","nav":1020.279,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":1020.2149,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":1020.1506,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":1020.086,"day_change_pct":0.0189},{"nav_date":"2021-02-05","nav":1019.8929,"day_change_pct":0.0063},{"nav_date":"2021-02-04","nav":1019.8282,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":1019.7649,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":1019.7011,"day_change_pct":0.0541},{"nav_date":"2021-02-01","nav":1019.1495,"day_change_pct":0.163},{"nav_date":"2021-01-29","nav":1017.491,"day_change_pct":0.0545},{"nav_date":"2021-01-28","nav":1016.9369,"day_change_pct":0.0064},{"nav_date":"2021-01-27","nav":1016.8722,"day_change_pct":0.0128},{"nav_date":"2021-01-25","nav":1016.7424,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":1016.546,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":1016.4805,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1016.4167,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":1016.3529,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":1016.2893,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":1016.1013,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":1016.0392,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":1015.9809,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":1015.9228,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":1015.8607,"day_change_pct":0.02},{"nav_date":"2021-01-08","nav":1015.6575,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":1015.5928,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":1015.5294,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":1015.4715,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":1015.416,"day_change_pct":0.0247},{"nav_date":"2021-01-01","nav":1015.1657,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":1015.113,"day_change_pct":0.0057},{"nav_date":"2020-12-30","nav":1015.0555,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":1014.9981,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":1014.94,"day_change_pct":0.0248},{"nav_date":"2020-12-24","nav":1014.6888,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":1014.6258,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":1014.5616,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":1014.497,"day_change_pct":0.0192},{"nav_date":"2020-12-18","nav":1014.3023,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":1014.2373,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":1014.1739,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":1014.1116,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":1014.052,"day_change_pct":0.0179},{"nav_date":"2020-12-11","nav":1013.8706,"day_change_pct":0.0061},{"nav_date":"2020-12-10","nav":1013.8092,"day_change_pct":0.0061},{"nav_date":"2020-12-09","nav":1013.7474,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":1013.6842,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":1013.6239,"day_change_pct":0.0172},{"nav_date":"2020-12-04","nav":1013.4497,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":1013.3917,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":1013.3343,"day_change_pct":0.0056},{"nav_date":"2020-12-01","nav":1013.2774,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":1013.0678,"day_change_pct":0.0051},{"nav_date":"2020-11-26","nav":1013.0165,"day_change_pct":0.0049},{"nav_date":"2020-11-25","nav":1012.9673,"day_change_pct":0.0046},{"nav_date":"2020-11-24","nav":1012.9209,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":1012.8704,"day_change_pct":0.0173},{"nav_date":"2020-11-20","nav":1012.6949,"day_change_pct":0.0049},{"nav_date":"2020-11-19","nav":1012.6455,"day_change_pct":0.0047},{"nav_date":"2020-11-18","nav":1012.5975,"day_change_pct":0.0058},{"nav_date":"2020-11-17","nav":1012.539,"day_change_pct":-0.0182},{"nav_date":"2020-11-13","nav":1012.7237,"day_change_pct":0.0046},{"nav_date":"2020-11-12","nav":1012.677,"day_change_pct":0.0043},{"nav_date":"2020-11-11","nav":1012.6337,"day_change_pct":-0.0018},{"nav_date":"2020-11-10","nav":1012.6521,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":1012.539,"day_change_pct":-0.0281},{"nav_date":"2020-11-06","nav":1012.8231,"day_change_pct":-0.0007},{"nav_date":"2020-11-05","nav":1012.8302,"day_change_pct":0.0211},{"nav_date":"2020-11-04","nav":1012.6164,"day_change_pct":0.0021},{"nav_date":"2020-11-03","nav":1012.5955,"day_change_pct":0.0056},{"nav_date":"2020-11-02","nav":1012.539,"day_change_pct":-0.0152},{"nav_date":"2020-10-29","nav":1012.6934,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":1012.655,"day_change_pct":0.0003},{"nav_date":"2020-10-27","nav":1012.652,"day_change_pct":0.0112},{"nav_date":"2020-10-26","nav":1012.539,"day_change_pct":-0.045},{"nav_date":"2020-10-23","nav":1012.9948,"day_change_pct":0.0215},{"nav_date":"2020-10-22","nav":1012.7771,"day_change_pct":0.0075},{"nav_date":"2020-10-21","nav":1012.7012,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":1012.5858,"day_change_pct":0.0046},{"nav_date":"2020-10-19","nav":1012.539,"day_change_pct":-0.0397},{"nav_date":"2020-10-16","nav":1012.9408,"day_change_pct":0.0058},{"nav_date":"2020-10-15","nav":1012.8818,"day_change_pct":0.0108},{"nav_date":"2020-10-14","nav":1012.7723,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":1012.6785,"day_change_pct":0.0138},{"nav_date":"2020-10-12","nav":1012.539,"day_change_pct":-0.0494},{"nav_date":"2020-10-09","nav":1013.0398,"day_change_pct":0.0101},{"nav_date":"2020-10-08","nav":1012.9379,"day_change_pct":0.0067},{"nav_date":"2020-10-07","nav":1012.8697,"day_change_pct":0.0174},{"nav_date":"2020-10-06","nav":1012.6934,"day_change_pct":0.0152},{"nav_date":"2020-10-05","nav":1012.539,"day_change_pct":-0.0369},{"nav_date":"2020-10-01","nav":1012.9132,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":1012.7099,"day_change_pct":0.0071},{"nav_date":"2020-09-29","nav":1012.6377,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":1012.539,"day_change_pct":-0.0126},{"nav_date":"2020-09-25","nav":1012.6663,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":1012.5811,"day_change_pct":0.001},{"nav_date":"2020-09-23","nav":1012.571,"day_change_pct":0.002},{"nav_date":"2020-09-22","nav":1012.5505,"day_change_pct":0.0011},{"nav_date":"2020-09-21","nav":1012.539,"day_change_pct":-0.0161},{"nav_date":"2020-09-18","nav":1012.7023,"day_change_pct":0.0007},{"nav_date":"2020-09-17","nav":1012.6953,"day_change_pct":0.0085},{"nav_date":"2020-09-16","nav":1012.6095,"day_change_pct":0.0045},{"nav_date":"2020-09-15","nav":1012.5638,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":1012.539,"day_change_pct":-0.012},{"nav_date":"2020-09-11","nav":1012.6606,"day_change_pct":0.0071},{"nav_date":"2020-09-10","nav":1012.5882,"day_change_pct":-0.0027},{"nav_date":"2020-09-09","nav":1012.6156,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":1012.5453,"day_change_pct":0.0006},{"nav_date":"2020-09-07","nav":1012.539,"day_change_pct":-0.0345},{"nav_date":"2020-09-04","nav":1012.8885,"day_change_pct":0.007},{"nav_date":"2020-09-03","nav":1012.8175,"day_change_pct":0.0025},{"nav_date":"2020-09-02","nav":1012.7922,"day_change_pct":0.0069},{"nav_date":"2020-09-01","nav":1012.7223,"day_change_pct":0.0181},{"nav_date":"2020-08-31","nav":1012.539,"day_change_pct":-0.0208},{"nav_date":"2020-08-28","nav":1012.7501,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":1012.6908,"day_change_pct":0.007},{"nav_date":"2020-08-26","nav":1012.6201,"day_change_pct":0.0185},{"nav_date":"2020-08-25","nav":1012.4324,"day_change_pct":-0.0105},{"nav_date":"2020-08-24","nav":1012.539,"day_change_pct":-0.0504},{"nav_date":"2020-08-21","nav":1013.0497,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":1012.8523,"day_change_pct":0.0086},{"nav_date":"2020-08-19","nav":1012.7655,"day_change_pct":0.0071},{"nav_date":"2020-08-18","nav":1012.6941,"day_change_pct":0.0153},{"nav_date":"2020-08-17","nav":1012.539,"day_change_pct":-0.0344},{"nav_date":"2020-08-14","nav":1012.8875,"day_change_pct":0.0071},{"nav_date":"2020-08-13","nav":1012.8151,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":1012.743,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":1012.5875,"day_change_pct":0.0048},{"nav_date":"2020-08-10","nav":1012.539,"day_change_pct":-0.0399},{"nav_date":"2020-08-07","nav":1012.9427,"day_change_pct":0.002},{"nav_date":"2020-08-06","nav":1012.9223,"day_change_pct":0.007},{"nav_date":"2020-08-05","nav":1012.8509,"day_change_pct":0.0103},{"nav_date":"2020-08-04","nav":1012.7462,"day_change_pct":0.0205},{"nav_date":"2020-08-03","nav":1012.539,"day_change_pct":-0.0199},{"nav_date":"2020-07-31","nav":1012.7403,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":1012.6663,"day_change_pct":0.025},{"nav_date":"2020-07-29","nav":1012.4127,"day_change_pct":-0.0096},{"nav_date":"2020-07-28","nav":1012.5104,"day_change_pct":-0.0028},{"nav_date":"2020-07-27","nav":1012.539,"day_change_pct":-0.0474},{"nav_date":"2020-07-24","nav":1013.0196,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":1012.9455,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":1012.8725,"day_change_pct":0.0036},{"nav_date":"2020-07-21","nav":1012.8365,"day_change_pct":0.0294},{"nav_date":"2020-07-20","nav":1012.5389,"day_change_pct":0.0129},{"nav_date":"2020-07-17","nav":1012.4082,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":1012.3335,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":1012.2598,"day_change_pct":0.0073},{"nav_date":"2020-07-14","nav":1012.1863,"day_change_pct":-0.0348},{"nav_date":"2020-07-13","nav":1012.5389,"day_change_pct":-0.1082},{"nav_date":"2020-07-10","nav":1013.6355,"day_change_pct":0.0443},{"nav_date":"2020-07-09","nav":1013.187,"day_change_pct":0.0073},{"nav_date":"2020-07-08","nav":1013.1133,"day_change_pct":0.033},{"nav_date":"2020-07-07","nav":1012.7791,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":1012.5389,"day_change_pct":-0.0923},{"nav_date":"2020-07-03","nav":1013.4743,"day_change_pct":0.0304},{"nav_date":"2020-07-02","nav":1013.1666,"day_change_pct":0.0114},{"nav_date":"2020-07-01","nav":1013.0509,"day_change_pct":0.0435},{"nav_date":"2020-06-30","nav":1012.6102,"day_change_pct":0.007},{"nav_date":"2020-06-29","nav":1012.5389,"day_change_pct":-0.0686},{"nav_date":"2020-06-26","nav":1013.2342,"day_change_pct":0.0153},{"nav_date":"2020-06-25","nav":1013.0793,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":1012.8457,"day_change_pct":0.0071},{"nav_date":"2020-06-23","nav":1012.774,"day_change_pct":0.0232},{"nav_date":"2020-06-22","nav":1012.5389,"day_change_pct":-0.1119},{"nav_date":"2020-06-19","nav":1013.6734,"day_change_pct":0.0389},{"nav_date":"2020-06-18","nav":1013.2792,"day_change_pct":0.081},{"nav_date":"2020-06-17","nav":1012.4587,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":1012.3791,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":1012.2988,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":1012.0593,"day_change_pct":0.0187},{"nav_date":"2020-06-11","nav":1011.8703,"day_change_pct":0.0725},{"nav_date":"2020-06-10","nav":1011.1369,"day_change_pct":0.0191},{"nav_date":"2020-06-09","nav":1010.9439,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":1010.7499,"day_change_pct":0.0362},{"nav_date":"2020-06-05","nav":1010.3837,"day_change_pct":0.0085},{"nav_date":"2020-06-04","nav":1010.2975,"day_change_pct":-0.0136},{"nav_date":"2020-06-03","nav":1010.4352,"day_change_pct":0.0082},{"nav_date":"2020-06-02","nav":1010.3521,"day_change_pct":-0.0582},{"nav_date":"2020-06-01","nav":1010.9402,"day_change_pct":0.0361},{"nav_date":"2020-05-29","nav":1010.5751,"day_change_pct":-0.0703},{"nav_date":"2020-05-28","nav":1011.2861,"day_change_pct":-0.1277},{"nav_date":"2020-05-27","nav":1012.5793,"day_change_pct":0.004},{"nav_date":"2020-05-26","nav":1012.5389,"day_change_pct":0.0463},{"nav_date":"2020-05-22","nav":1012.0708,"day_change_pct":0.1327},{"nav_date":"2020-05-21","nav":1010.7294,"day_change_pct":0.0499},{"nav_date":"2020-05-20","nav":1010.2252,"day_change_pct":0.0222},{"nav_date":"2020-05-19","nav":1010.0008,"day_change_pct":0.0636},{"nav_date":"2020-05-18","nav":1009.3585,"day_change_pct":0.2282},{"nav_date":"2020-05-15","nav":1007.0607,"day_change_pct":0.0878},{"nav_date":"2020-05-14","nav":1006.177,"day_change_pct":0.0115},{"nav_date":"2020-05-13","nav":1006.0608,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":1006.0608,"day_change_pct":0.0582},{"nav_date":"2020-05-11","nav":1005.4757,"day_change_pct":-0.1227},{"nav_date":"2020-05-08","nav":1006.7109,"day_change_pct":0.0438},{"nav_date":"2020-05-06","nav":1006.2706,"day_change_pct":0.0183},{"nav_date":"2020-05-05","nav":1006.0865,"day_change_pct":0.0607},{"nav_date":"2020-05-04","nav":1005.4757,"day_change_pct":-0.0144},{"nav_date":"2020-04-30","nav":1005.6201,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":1005.0782,"day_change_pct":0.0536},{"nav_date":"2020-04-28","nav":1004.5401,"day_change_pct":-0.0931},{"nav_date":"2020-04-27","nav":1005.4757,"day_change_pct":-0.1837},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1007.326,"day_change_pct":0.0372},{"nav_date":"2020-04-22","nav":1006.9517,"day_change_pct":0.055},{"nav_date":"2020-04-21","nav":1006.3977,"day_change_pct":0.0917},{"nav_date":"2020-04-20","nav":1005.4757,"day_change_pct":-0.2709},{"nav_date":"2020-04-17","nav":1008.2067,"day_change_pct":0.1447},{"nav_date":"2020-04-16","nav":1006.75,"day_change_pct":0.0993},{"nav_date":"2020-04-15","nav":1005.7515,"day_change_pct":0.0412},{"nav_date":"2020-04-13","nav":1005.3374,"day_change_pct":0.0452},{"nav_date":"2020-04-09","nav":1004.8836,"day_change_pct":-0.008},{"nav_date":"2020-04-08","nav":1004.9643,"day_change_pct":-0.0509},{"nav_date":"2020-04-07","nav":1005.4757,"day_change_pct":-0.091},{"nav_date":"2020-04-03","nav":1006.3919,"day_change_pct":0.0568},{"nav_date":"2020-03-31","nav":1005.8207,"day_change_pct":0.0343},{"nav_date":"2020-03-30","nav":1005.4757,"day_change_pct":-0.4942},{"nav_date":"2020-03-27","nav":1010.4698,"day_change_pct":0.634},{"nav_date":"2020-03-26","nav":1004.1041,"day_change_pct":0.1648},{"nav_date":"2020-03-24","nav":1002.4518,"day_change_pct":-0.0979},{"nav_date":"2020-03-23","nav":1003.4341,"day_change_pct":-0.0548}],"total":2225,"page":1,"page_size":250}