{"fund_details":{"scheme_code":116424,"scheme_name":"Indiabulls Ultra Short Term Fund - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF666M01097","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2021-03-31","nav":2021.6434,"day_change_pct":0.0416},{"nav_date":"2021-03-30","nav":2020.8023,"day_change_pct":0.0187},{"nav_date":"2021-03-26","nav":2020.4249,"day_change_pct":0.0065},{"nav_date":"2021-03-25","nav":2020.2933,"day_change_pct":0.0065},{"nav_date":"2021-03-24","nav":2020.1617,"day_change_pct":0.0069},{"nav_date":"2021-03-23","nav":2020.0215,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":2019.8932,"day_change_pct":0.0196},{"nav_date":"2021-03-19","nav":2019.498,"day_change_pct":0.0065},{"nav_date":"2021-03-18","nav":2019.3666,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":2019.2358,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":2019.1045,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":2018.9743,"day_change_pct":0.0196},{"nav_date":"2021-03-12","nav":2018.579,"day_change_pct":0.0131},{"nav_date":"2021-03-10","nav":2018.3156,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":2018.1847,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":2018.0544,"day_change_pct":0.0194},{"nav_date":"2021-03-05","nav":2017.6633,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":2017.5323,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":2017.4129,"day_change_pct":0.0059},{"nav_date":"2021-03-02","nav":2017.2931,"day_change_pct":0.0063},{"nav_date":"2021-03-01","nav":2017.1653,"day_change_pct":0.0193},{"nav_date":"2021-02-26","nav":2016.7756,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":2016.6169,"day_change_pct":0.0056},{"nav_date":"2021-02-24","nav":2016.5048,"day_change_pct":0.0054},{"nav_date":"2021-02-23","nav":2016.395,"day_change_pct":0.0054},{"nav_date":"2021-02-22","nav":2016.2871,"day_change_pct":0.0166},{"nav_date":"2021-02-18","nav":2015.9533,"day_change_pct":0.0037},{"nav_date":"2021-02-17","nav":2015.8784,"day_change_pct":0.0033},{"nav_date":"2021-02-16","nav":2015.812,"day_change_pct":0.005},{"nav_date":"2021-02-15","nav":2015.7108,"day_change_pct":0.0181},{"nav_date":"2021-02-12","nav":2015.3458,"day_change_pct":0.0061},{"nav_date":"2021-02-11","nav":2015.2227,"day_change_pct":0.0063},{"nav_date":"2021-02-10","nav":2015.096,"day_change_pct":0.0063},{"nav_date":"2021-02-09","nav":2014.9686,"day_change_pct":0.0063},{"nav_date":"2021-02-08","nav":2014.8408,"day_change_pct":0.019},{"nav_date":"2021-02-05","nav":2014.4586,"day_change_pct":0.0064},{"nav_date":"2021-02-04","nav":2014.3306,"day_change_pct":0.0062},{"nav_date":"2021-02-03","nav":2014.2053,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":2014.079,"day_change_pct":0.0541},{"nav_date":"2021-02-01","nav":2012.9893,"day_change_pct":0.163},{"nav_date":"2021-01-29","nav":2009.7125,"day_change_pct":0.0545},{"nav_date":"2021-01-28","nav":2008.6184,"day_change_pct":0.0063},{"nav_date":"2021-01-27","nav":2008.4909,"day_change_pct":0.0128},{"nav_date":"2021-01-25","nav":2008.2347,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":2007.847,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":2007.7178,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":2007.5917,"day_change_pct":0.0063},{"nav_date":"2021-01-19","nav":2007.4657,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":2007.3402,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":2006.9691,"day_change_pct":0.0061},{"nav_date":"2021-01-14","nav":2006.8465,"day_change_pct":0.0057},{"nav_date":"2021-01-13","nav":2006.7313,"day_change_pct":0.0057},{"nav_date":"2021-01-12","nav":2006.6166,"day_change_pct":0.0061},{"nav_date":"2021-01-11","nav":2006.4941,"day_change_pct":0.02},{"nav_date":"2021-01-08","nav":2006.0932,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":2005.9655,"day_change_pct":0.0062},{"nav_date":"2021-01-06","nav":2005.8404,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":2005.7263,"day_change_pct":0.0055},{"nav_date":"2021-01-04","nav":2005.6167,"day_change_pct":0.0246},{"nav_date":"2021-01-01","nav":2005.1226,"day_change_pct":0.0052},{"nav_date":"2020-12-31","nav":2005.0185,"day_change_pct":0.0056},{"nav_date":"2020-12-30","nav":2004.9053,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":2004.7919,"day_change_pct":0.0057},{"nav_date":"2020-12-28","nav":2004.6771,"day_change_pct":0.0248},{"nav_date":"2020-12-24","nav":2004.181,"day_change_pct":0.0062},{"nav_date":"2020-12-23","nav":2004.0565,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":2003.9298,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":2003.8021,"day_change_pct":0.0192},{"nav_date":"2020-12-18","nav":2003.4176,"day_change_pct":0.0064},{"nav_date":"2020-12-17","nav":2003.2892,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":2003.164,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":2003.0409,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":2002.9235,"day_change_pct":0.0179},{"nav_date":"2020-12-11","nav":2002.5651,"day_change_pct":0.0061},{"nav_date":"2020-12-10","nav":2002.4439,"day_change_pct":0.0061},{"nav_date":"2020-12-09","nav":2002.3218,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":2002.1971,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":2002.078,"day_change_pct":0.0172},{"nav_date":"2020-12-04","nav":2001.7339,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":2001.6194,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":2001.506,"day_change_pct":0.0056},{"nav_date":"2020-12-01","nav":2001.3936,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":2000.9794,"day_change_pct":0.0051},{"nav_date":"2020-11-26","nav":2000.8779,"day_change_pct":0.0048},{"nav_date":"2020-11-25","nav":2000.7809,"day_change_pct":0.0046},{"nav_date":"2020-11-24","nav":2000.6891,"day_change_pct":0.005},{"nav_date":"2020-11-23","nav":2000.5895,"day_change_pct":0.0173},{"nav_date":"2020-11-20","nav":2000.243,"day_change_pct":0.0049},{"nav_date":"2020-11-19","nav":2000.1455,"day_change_pct":0.0047},{"nav_date":"2020-11-18","nav":2000.0508,"day_change_pct":0.0049},{"nav_date":"2020-11-17","nav":1999.9519,"day_change_pct":0.019},{"nav_date":"2020-11-13","nav":1999.5713,"day_change_pct":0.0046},{"nav_date":"2020-11-12","nav":1999.479,"day_change_pct":0.0043},{"nav_date":"2020-11-11","nav":1999.3937,"day_change_pct":-0.0018},{"nav_date":"2020-11-10","nav":1999.4302,"day_change_pct":0.0139},{"nav_date":"2020-11-09","nav":1999.1532,"day_change_pct":0.0296},{"nav_date":"2020-11-06","nav":1998.5608,"day_change_pct":-0.0007},{"nav_date":"2020-11-05","nav":1998.5748,"day_change_pct":0.0211},{"nav_date":"2020-11-04","nav":1998.153,"day_change_pct":0.0021},{"nav_date":"2020-11-03","nav":1998.1118,"day_change_pct":0.0085},{"nav_date":"2020-11-02","nav":1997.9422,"day_change_pct":0.0304},{"nav_date":"2020-10-29","nav":1997.3345,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":1997.259,"day_change_pct":0.0003},{"nav_date":"2020-10-27","nav":1997.2531,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":1996.9659,"day_change_pct":0.0037},{"nav_date":"2020-10-23","nav":1996.8913,"day_change_pct":0.0215},{"nav_date":"2020-10-22","nav":1996.4619,"day_change_pct":0.0076},{"nav_date":"2020-10-21","nav":1996.3093,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":1996.0816,"day_change_pct":0.0066},{"nav_date":"2020-10-19","nav":1995.9494,"day_change_pct":0.0222},{"nav_date":"2020-10-16","nav":1995.5066,"day_change_pct":0.0058},{"nav_date":"2020-10-15","nav":1995.3906,"day_change_pct":0.0108},{"nav_date":"2020-10-14","nav":1995.1747,"day_change_pct":0.0093},{"nav_date":"2020-10-13","nav":1994.9899,"day_change_pct":0.0153},{"nav_date":"2020-10-12","nav":1994.6848,"day_change_pct":0.0153},{"nav_date":"2020-10-09","nav":1994.3799,"day_change_pct":0.0101},{"nav_date":"2020-10-08","nav":1994.1794,"day_change_pct":0.0067},{"nav_date":"2020-10-07","nav":1994.0452,"day_change_pct":0.0174},{"nav_date":"2020-10-06","nav":1993.698,"day_change_pct":0.0165},{"nav_date":"2020-10-05","nav":1993.3689,"day_change_pct":0.0412},{"nav_date":"2020-10-01","nav":1992.5477,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":1992.1478,"day_change_pct":0.0071},{"nav_date":"2020-09-29","nav":1992.0059,"day_change_pct":0.0107},{"nav_date":"2020-09-28","nav":1991.792,"day_change_pct":0.0216},{"nav_date":"2020-09-25","nav":1991.3617,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":1991.1943,"day_change_pct":0.001},{"nav_date":"2020-09-23","nav":1991.1744,"day_change_pct":0.002},{"nav_date":"2020-09-22","nav":1991.1344,"day_change_pct":0.0034},{"nav_date":"2020-09-21","nav":1991.0676,"day_change_pct":0.042},{"nav_date":"2020-09-18","nav":1990.2308,"day_change_pct":0.0007},{"nav_date":"2020-09-17","nav":1990.217,"day_change_pct":0.0085},{"nav_date":"2020-09-16","nav":1990.0484,"day_change_pct":0.0045},{"nav_date":"2020-09-15","nav":1989.9582,"day_change_pct":0.0031},{"nav_date":"2020-09-14","nav":1989.8967,"day_change_pct":0.0214},{"nav_date":"2020-09-11","nav":1989.4715,"day_change_pct":0.0072},{"nav_date":"2020-09-10","nav":1989.3289,"day_change_pct":-0.0027},{"nav_date":"2020-09-09","nav":1989.3828,"day_change_pct":0.0069},{"nav_date":"2020-09-08","nav":1989.2448,"day_change_pct":0.0043},{"nav_date":"2020-09-07","nav":1989.1599,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":1988.7422,"day_change_pct":0.007},{"nav_date":"2020-09-03","nav":1988.6028,"day_change_pct":0.0025},{"nav_date":"2020-09-02","nav":1988.5532,"day_change_pct":0.0069},{"nav_date":"2020-09-01","nav":1988.4163,"day_change_pct":0.0217},{"nav_date":"2020-08-31","nav":1987.9841,"day_change_pct":0.0211},{"nav_date":"2020-08-28","nav":1987.5656,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":1987.4491,"day_change_pct":0.007},{"nav_date":"2020-08-26","nav":1987.3104,"day_change_pct":0.0185},{"nav_date":"2020-08-25","nav":1986.9423,"day_change_pct":-0.009},{"nav_date":"2020-08-24","nav":1987.1208,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":1986.8599,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":1986.4727,"day_change_pct":0.0086},{"nav_date":"2020-08-19","nav":1986.3025,"day_change_pct":0.007},{"nav_date":"2020-08-18","nav":1986.1625,"day_change_pct":0.0166},{"nav_date":"2020-08-17","nav":1985.8328,"day_change_pct":0.0214},{"nav_date":"2020-08-14","nav":1985.4076,"day_change_pct":0.0071},{"nav_date":"2020-08-13","nav":1985.2658,"day_change_pct":0.0071},{"nav_date":"2020-08-12","nav":1985.1243,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":1984.8194,"day_change_pct":0.0072},{"nav_date":"2020-08-10","nav":1984.676,"day_change_pct":0.0216},{"nav_date":"2020-08-07","nav":1984.2476,"day_change_pct":0.002},{"nav_date":"2020-08-06","nav":1984.208,"day_change_pct":0.0071},{"nav_date":"2020-08-05","nav":1984.0681,"day_change_pct":0.0104},{"nav_date":"2020-08-04","nav":1983.8626,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":1983.3772,"day_change_pct":0.0218},{"nav_date":"2020-07-31","nav":1982.9459,"day_change_pct":0.0073},{"nav_date":"2020-07-30","nav":1982.8014,"day_change_pct":0.025},{"nav_date":"2020-07-29","nav":1982.305,"day_change_pct":-0.0096},{"nav_date":"2020-07-28","nav":1982.4962,"day_change_pct":-0.0027},{"nav_date":"2020-07-27","nav":1982.5495,"day_change_pct":0.0307},{"nav_date":"2020-07-24","nav":1981.9413,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":1981.7964,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":1981.6536,"day_change_pct":0.0035},{"nav_date":"2020-07-21","nav":1981.5833,"day_change_pct":0.0296},{"nav_date":"2020-07-20","nav":1980.9964,"day_change_pct":0.0222},{"nav_date":"2020-07-17","nav":1980.5567,"day_change_pct":0.0074},{"nav_date":"2020-07-16","nav":1980.4106,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":1980.2664,"day_change_pct":0.0073},{"nav_date":"2020-07-14","nav":1980.1226,"day_change_pct":-0.0347},{"nav_date":"2020-07-13","nav":1980.81,"day_change_pct":0.0212},{"nav_date":"2020-07-10","nav":1980.3892,"day_change_pct":0.0443},{"nav_date":"2020-07-09","nav":1979.5129,"day_change_pct":0.0073},{"nav_date":"2020-07-08","nav":1979.3688,"day_change_pct":0.033},{"nav_date":"2020-07-07","nav":1978.716,"day_change_pct":0.0234},{"nav_date":"2020-07-06","nav":1978.2536,"day_change_pct":0.0265},{"nav_date":"2020-07-03","nav":1977.7302,"day_change_pct":0.0304},{"nav_date":"2020-07-02","nav":1977.1295,"day_change_pct":0.0114},{"nav_date":"2020-07-01","nav":1976.9038,"day_change_pct":0.0435},{"nav_date":"2020-06-30","nav":1976.0438,"day_change_pct":0.0077},{"nav_date":"2020-06-29","nav":1975.8918,"day_change_pct":-0.0182},{"nav_date":"2020-06-26","nav":1976.2507,"day_change_pct":0.0153},{"nav_date":"2020-06-25","nav":1975.9487,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":1975.4931,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":1975.3388,"day_change_pct":0.0237},{"nav_date":"2020-06-22","nav":1974.8717,"day_change_pct":-0.029},{"nav_date":"2020-06-19","nav":1975.4441,"day_change_pct":0.0389},{"nav_date":"2020-06-18","nav":1974.6759,"day_change_pct":0.081},{"nav_date":"2020-06-17","nav":1973.077,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":1972.9217,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":1972.7653,"day_change_pct":0.0237},{"nav_date":"2020-06-12","nav":1972.2986,"day_change_pct":0.0187},{"nav_date":"2020-06-11","nav":1971.9302,"day_change_pct":0.0725},{"nav_date":"2020-06-10","nav":1970.5008,"day_change_pct":0.0191},{"nav_date":"2020-06-09","nav":1970.1248,"day_change_pct":0.0192},{"nav_date":"2020-06-08","nav":1969.7466,"day_change_pct":0.0362},{"nav_date":"2020-06-05","nav":1969.0329,"day_change_pct":0.0085},{"nav_date":"2020-06-04","nav":1968.8649,"day_change_pct":-0.0136},{"nav_date":"2020-06-03","nav":1969.1336,"day_change_pct":0.0082},{"nav_date":"2020-06-02","nav":1968.9717,"day_change_pct":-0.0582},{"nav_date":"2020-06-01","nav":1970.1179,"day_change_pct":0.0361},{"nav_date":"2020-05-29","nav":1969.4063,"day_change_pct":-0.0703},{"nav_date":"2020-05-28","nav":1970.7919,"day_change_pct":-0.1277},{"nav_date":"2020-05-27","nav":1973.3121,"day_change_pct":0.0047},{"nav_date":"2020-05-26","nav":1973.2194,"day_change_pct":0.1013},{"nav_date":"2020-05-22","nav":1971.2216,"day_change_pct":0.1327},{"nav_date":"2020-05-21","nav":1968.609,"day_change_pct":0.0499},{"nav_date":"2020-05-20","nav":1967.6268,"day_change_pct":0.0222},{"nav_date":"2020-05-19","nav":1967.1898,"day_change_pct":0.0643},{"nav_date":"2020-05-18","nav":1965.9265,"day_change_pct":0.3662},{"nav_date":"2020-05-15","nav":1958.7538,"day_change_pct":0.0878},{"nav_date":"2020-05-14","nav":1957.0349,"day_change_pct":0.0116},{"nav_date":"2020-05-13","nav":1956.8088,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":1956.809,"day_change_pct":0.0586},{"nav_date":"2020-05-11","nav":1955.663,"day_change_pct":0.0133},{"nav_date":"2020-05-08","nav":1955.4026,"day_change_pct":0.0438},{"nav_date":"2020-05-06","nav":1954.5474,"day_change_pct":0.0183},{"nav_date":"2020-05-05","nav":1954.1898,"day_change_pct":0.0611},{"nav_date":"2020-05-04","nav":1952.9958,"day_change_pct":0.0558},{"nav_date":"2020-04-30","nav":1951.9068,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":1950.8548,"day_change_pct":0.0536},{"nav_date":"2020-04-28","nav":1949.8104,"day_change_pct":-0.0933},{"nav_date":"2020-04-27","nav":1951.6305,"day_change_pct":-0.0603},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1952.8086,"day_change_pct":0.0372},{"nav_date":"2020-04-22","nav":1952.0829,"day_change_pct":0.055},{"nav_date":"2020-04-21","nav":1951.0091,"day_change_pct":0.0913},{"nav_date":"2020-04-20","nav":1949.2287,"day_change_pct":0.0744},{"nav_date":"2020-04-17","nav":1947.7792,"day_change_pct":0.1447},{"nav_date":"2020-04-16","nav":1944.9652,"day_change_pct":0.0992},{"nav_date":"2020-04-15","nav":1943.0368,"day_change_pct":0.0412},{"nav_date":"2020-04-13","nav":1942.237,"day_change_pct":0.0452},{"nav_date":"2020-04-09","nav":1941.3604,"day_change_pct":-0.008},{"nav_date":"2020-04-08","nav":1941.5164,"day_change_pct":-0.0511},{"nav_date":"2020-04-07","nav":1942.509,"day_change_pct":0.0346},{"nav_date":"2020-04-03","nav":1941.8373,"day_change_pct":0.0568},{"nav_date":"2020-03-31","nav":1940.7355,"day_change_pct":0.034},{"nav_date":"2020-03-30","nav":1940.075,"day_change_pct":0.0611},{"nav_date":"2020-03-27","nav":1938.8897,"day_change_pct":0.634},{"nav_date":"2020-03-26","nav":1926.6752,"day_change_pct":0.1648},{"nav_date":"2020-03-24","nav":1923.5048,"day_change_pct":-0.0979},{"nav_date":"2020-03-23","nav":1925.3896,"day_change_pct":-0.0548}],"total":2225,"page":1,"page_size":250}