{"fund_details":{"scheme_code":116423,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61-18 Months Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-19","nav":10.1604,"day_change_pct":0.0877},{"nav_date":"2013-07-18","nav":10.1515,"day_change_pct":0.0217},{"nav_date":"2013-07-17","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2013-07-16","nav":10.1467,"day_change_pct":0.0099},{"nav_date":"2013-07-15","nav":10.1457,"day_change_pct":0.0621},{"nav_date":"2013-07-12","nav":10.1394,"day_change_pct":0.0197},{"nav_date":"2013-07-11","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1352,"day_change_pct":0.0207},{"nav_date":"2013-07-09","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1309,"day_change_pct":0.0612},{"nav_date":"2013-07-05","nav":10.1247,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2013-07-03","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2013-07-02","nav":10.1179,"day_change_pct":0.093},{"nav_date":"2013-06-28","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2013-06-27","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2013-06-26","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2013-06-25","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2013-06-24","nav":10.099,"day_change_pct":0.0694},{"nav_date":"2013-06-21","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2013-06-20","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2013-06-19","nav":10.0872,"day_change_pct":0.0228},{"nav_date":"2013-06-18","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2013-06-17","nav":10.0825,"day_change_pct":0.0695},{"nav_date":"2013-06-14","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2013-06-13","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2013-06-11","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2013-06-10","nav":10.066,"day_change_pct":0.0696},{"nav_date":"2013-06-07","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2013-06-05","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2013-06-03","nav":10.0499,"day_change_pct":0.0597},{"nav_date":"2013-05-31","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2013-05-30","nav":10.0419,"day_change_pct":0.0199},{"nav_date":"2013-05-29","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2013-05-28","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2013-05-27","nav":10.036,"day_change_pct":-2.6501},{"nav_date":"2013-05-24","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2013-05-23","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2013-05-22","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2013-05-21","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2013-05-20","nav":10.301,"day_change_pct":0.0593},{"nav_date":"2013-05-17","nav":10.2949,"day_change_pct":0.1099},{"nav_date":"2013-05-16","nav":10.2836,"day_change_pct":0.0195},{"nav_date":"2013-05-15","nav":10.2816,"day_change_pct":0.0204},{"nav_date":"2013-05-14","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2013-05-13","nav":10.2771,"day_change_pct":0.0565},{"nav_date":"2013-05-10","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2013-05-09","nav":10.2693,"day_change_pct":0.038},{"nav_date":"2013-05-08","nav":10.2654,"day_change_pct":0.0263},{"nav_date":"2013-05-07","nav":10.2627,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":10.2606,"day_change_pct":0.0683},{"nav_date":"2013-05-03","nav":10.2536,"day_change_pct":0.0107},{"nav_date":"2013-05-02","nav":10.2525,"day_change_pct":0.0547},{"nav_date":"2013-04-30","nav":10.2469,"day_change_pct":0.0117},{"nav_date":"2013-04-29","nav":10.2457,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":10.2377,"day_change_pct":0.0078},{"nav_date":"2013-04-25","nav":10.2369,"day_change_pct":0.0596},{"nav_date":"2013-04-23","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2013-04-22","nav":10.2283,"day_change_pct":0.1018},{"nav_date":"2013-04-18","nav":10.2179,"day_change_pct":0.045},{"nav_date":"2013-04-17","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2013-04-16","nav":10.211,"day_change_pct":0.0372},{"nav_date":"2013-04-15","nav":10.2072,"day_change_pct":0.0667},{"nav_date":"2013-04-12","nav":10.2004,"day_change_pct":0.0461},{"nav_date":"2013-04-10","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2013-04-09","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2013-04-08","nav":10.1912,"day_change_pct":0.0638},{"nav_date":"2013-04-05","nav":10.1847,"day_change_pct":0.0452},{"nav_date":"2013-04-04","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2013-04-03","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2013-04-02","nav":10.1759,"day_change_pct":0.2354},{"nav_date":"2013-03-28","nav":10.152,"day_change_pct":0.0453},{"nav_date":"2013-03-26","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2013-03-25","nav":10.1455,"day_change_pct":0.0385},{"nav_date":"2013-03-22","nav":10.1416,"day_change_pct":0.0335},{"nav_date":"2013-03-21","nav":10.1382,"day_change_pct":0.0434},{"nav_date":"2013-03-20","nav":10.1338,"day_change_pct":0.0415},{"nav_date":"2013-03-19","nav":10.1296,"day_change_pct":0.0316},{"nav_date":"2013-03-18","nav":10.1264,"day_change_pct":0.0949},{"nav_date":"2013-03-15","nav":10.1168,"day_change_pct":0.0198},{"nav_date":"2013-03-14","nav":10.1148,"day_change_pct":0.0633},{"nav_date":"2013-03-13","nav":10.1084,"day_change_pct":0.0445},{"nav_date":"2013-03-12","nav":10.1039,"day_change_pct":0.0366},{"nav_date":"2013-03-11","nav":10.1002,"day_change_pct":0.0723},{"nav_date":"2013-03-08","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":10.092,"day_change_pct":0.0416},{"nav_date":"2013-03-06","nav":10.0878,"day_change_pct":0.0377},{"nav_date":"2013-03-05","nav":10.084,"day_change_pct":0.0347},{"nav_date":"2013-03-04","nav":10.0805,"day_change_pct":0.0774},{"nav_date":"2013-03-01","nav":10.0727,"day_change_pct":0.0348},{"nav_date":"2013-02-28","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":10.0656,"day_change_pct":0.0129},{"nav_date":"2013-02-25","nav":10.0643,"day_change_pct":0.0636},{"nav_date":"2013-02-22","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.0533,"day_change_pct":0.0498},{"nav_date":"2013-02-18","nav":10.0483,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":10.042,"day_change_pct":-0.002},{"nav_date":"2013-02-14","nav":10.0422,"day_change_pct":-0.0329},{"nav_date":"2013-02-13","nav":10.0455,"day_change_pct":0.006},{"nav_date":"2013-02-12","nav":10.0449,"day_change_pct":0.007},{"nav_date":"2013-02-11","nav":10.0442,"day_change_pct":0.0648},{"nav_date":"2013-02-08","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2013-02-07","nav":10.0352,"day_change_pct":0.011},{"nav_date":"2013-02-06","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2013-02-05","nav":10.0328,"day_change_pct":-0.005},{"nav_date":"2013-02-04","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2013-02-01","nav":10.0295,"day_change_pct":0.007},{"nav_date":"2013-01-31","nav":10.0288,"day_change_pct":-0.015},{"nav_date":"2013-01-30","nav":10.0303,"day_change_pct":0.005},{"nav_date":"2013-01-29","nav":10.0298,"day_change_pct":0.0379},{"nav_date":"2013-01-28","nav":10.026,"day_change_pct":0.0868},{"nav_date":"2013-01-24","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2013-01-23","nav":10.015,"day_change_pct":0.014},{"nav_date":"2013-01-22","nav":10.0136,"day_change_pct":0.029},{"nav_date":"2013-01-21","nav":10.0107,"day_change_pct":0.063},{"nav_date":"2013-01-18","nav":10.0044,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.0024,"day_change_pct":-4.6828},{"nav_date":"2013-01-16","nav":10.4938,"day_change_pct":0.0105},{"nav_date":"2013-01-15","nav":10.4927,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.4902,"day_change_pct":0.0725},{"nav_date":"2013-01-11","nav":10.4826,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.48,"day_change_pct":0.0315},{"nav_date":"2013-01-09","nav":10.4767,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.4744,"day_change_pct":0.0267},{"nav_date":"2013-01-07","nav":10.4716,"day_change_pct":0.065},{"nav_date":"2013-01-04","nav":10.4648,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.4623,"day_change_pct":0.0344},{"nav_date":"2013-01-02","nav":10.4587,"day_change_pct":0.0421},{"nav_date":"2013-01-01","nav":10.4543,"day_change_pct":0.0364},{"nav_date":"2012-12-31","nav":10.4505,"day_change_pct":0.0891},{"nav_date":"2012-12-28","nav":10.4412,"day_change_pct":0.0345},{"nav_date":"2012-12-27","nav":10.4376,"day_change_pct":0.0211},{"nav_date":"2012-12-26","nav":10.4354,"day_change_pct":0.0441},{"nav_date":"2012-12-24","nav":10.4308,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.4235,"day_change_pct":0.0317},{"nav_date":"2012-12-20","nav":10.4202,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.4179,"day_change_pct":0.0106},{"nav_date":"2012-12-18","nav":10.4168,"day_change_pct":0.0202},{"nav_date":"2012-12-17","nav":10.4147,"day_change_pct":0.075},{"nav_date":"2012-12-14","nav":10.4069,"day_change_pct":0.0192},{"nav_date":"2012-12-13","nav":10.4049,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2012-12-11","nav":10.3975,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.3976,"day_change_pct":0.0693},{"nav_date":"2012-12-07","nav":10.3904,"day_change_pct":0.0116},{"nav_date":"2012-12-06","nav":10.3892,"day_change_pct":0.0096},{"nav_date":"2012-12-05","nav":10.3882,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.3839,"day_change_pct":0.081},{"nav_date":"2012-11-30","nav":10.3755,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.3728,"day_change_pct":0.0318},{"nav_date":"2012-11-27","nav":10.3695,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.3672,"day_change_pct":0.0714},{"nav_date":"2012-11-23","nav":10.3598,"day_change_pct":0.0261},{"nav_date":"2012-11-22","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.3546,"day_change_pct":0.0309},{"nav_date":"2012-11-20","nav":10.3514,"day_change_pct":0.0561},{"nav_date":"2012-11-19","nav":10.3456,"day_change_pct":0.0667},{"nav_date":"2012-11-16","nav":10.3387,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.3365,"day_change_pct":0.0736},{"nav_date":"2012-11-12","nav":10.3289,"day_change_pct":0.0717},{"nav_date":"2012-11-09","nav":10.3215,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.3193,"day_change_pct":0.0271},{"nav_date":"2012-11-07","nav":10.3165,"day_change_pct":0.0271},{"nav_date":"2012-11-06","nav":10.3137,"day_change_pct":0.0058},{"nav_date":"2012-11-05","nav":10.3131,"day_change_pct":0.0437},{"nav_date":"2012-11-02","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.3039,"day_change_pct":0.001},{"nav_date":"2012-10-30","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2012-10-29","nav":10.3014,"day_change_pct":0.0904},{"nav_date":"2012-10-25","nav":10.2921,"day_change_pct":0.0301},{"nav_date":"2012-10-23","nav":10.289,"day_change_pct":0.0379},{"nav_date":"2012-10-22","nav":10.2851,"day_change_pct":0.0691},{"nav_date":"2012-10-19","nav":10.278,"day_change_pct":0.0146},{"nav_date":"2012-10-18","nav":10.2765,"day_change_pct":0.0302},{"nav_date":"2012-10-17","nav":10.2734,"day_change_pct":0.0321},{"nav_date":"2012-10-16","nav":10.2701,"day_change_pct":0.0682},{"nav_date":"2012-10-15","nav":10.2631,"day_change_pct":0.0702},{"nav_date":"2012-10-12","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.2535,"day_change_pct":0.0478},{"nav_date":"2012-10-10","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2012-10-09","nav":10.246,"day_change_pct":0.0205},{"nav_date":"2012-10-08","nav":10.2439,"day_change_pct":0.086},{"nav_date":"2012-10-05","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2012-10-04","nav":10.2329,"day_change_pct":0.0489},{"nav_date":"2012-10-03","nav":10.2279,"day_change_pct":0.0773},{"nav_date":"2012-10-01","nav":10.22,"day_change_pct":0.0411},{"nav_date":"2012-09-28","nav":10.2158,"day_change_pct":0.0411},{"nav_date":"2012-09-27","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2012-09-25","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2012-09-24","nav":10.2042,"day_change_pct":0.0716},{"nav_date":"2012-09-21","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.1944,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2012-09-17","nav":10.1873,"day_change_pct":0.0835},{"nav_date":"2012-09-14","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2012-09-13","nav":10.1764,"day_change_pct":-0.0049},{"nav_date":"2012-09-12","nav":10.1769,"day_change_pct":0.058},{"nav_date":"2012-09-11","nav":10.171,"day_change_pct":0.0128},{"nav_date":"2012-09-10","nav":10.1697,"day_change_pct":0.0699},{"nav_date":"2012-09-07","nav":10.1626,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.159,"day_change_pct":0.0266},{"nav_date":"2012-09-05","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2012-09-04","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.1511,"day_change_pct":0.0749},{"nav_date":"2012-08-31","nav":10.1435,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2012-08-29","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2012-08-28","nav":10.1357,"day_change_pct":0.0138},{"nav_date":"2012-08-27","nav":10.1343,"day_change_pct":0.0494},{"nav_date":"2012-08-24","nav":10.1293,"day_change_pct":0.0494},{"nav_date":"2012-08-23","nav":10.1243,"day_change_pct":0.0435},{"nav_date":"2012-08-22","nav":10.1199,"day_change_pct":0.0791},{"nav_date":"2012-08-21","nav":10.1119,"day_change_pct":0.103},{"nav_date":"2012-08-17","nav":10.1015,"day_change_pct":-0.0158},{"nav_date":"2012-08-16","nav":10.1031,"day_change_pct":0.0287},{"nav_date":"2012-08-14","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2012-08-13","nav":10.0983,"day_change_pct":0.0773},{"nav_date":"2012-08-10","nav":10.0905,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.0911,"day_change_pct":0.0188},{"nav_date":"2012-08-08","nav":10.0892,"day_change_pct":0.0139},{"nav_date":"2012-08-07","nav":10.0878,"day_change_pct":0.0486},{"nav_date":"2012-08-06","nav":10.0829,"day_change_pct":0.0983},{"nav_date":"2012-08-03","nav":10.073,"day_change_pct":0.0676},{"nav_date":"2012-08-02","nav":10.0662,"day_change_pct":0.0417},{"nav_date":"2012-08-01","nav":10.062,"day_change_pct":0.0159},{"nav_date":"2012-07-31","nav":10.0604,"day_change_pct":0.004},{"nav_date":"2012-07-30","nav":10.06,"day_change_pct":0.0736},{"nav_date":"2012-07-27","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.0502,"day_change_pct":0.0408},{"nav_date":"2012-07-25","nav":10.0461,"day_change_pct":0.0478},{"nav_date":"2012-07-24","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.0386,"day_change_pct":0.0738},{"nav_date":"2012-07-20","nav":10.0312,"day_change_pct":0.0299},{"nav_date":"2012-07-19","nav":10.0282,"day_change_pct":0.0389},{"nav_date":"2012-07-18","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.0216,"day_change_pct":0.0489},{"nav_date":"2012-07-16","nav":10.0167,"day_change_pct":0.0899},{"nav_date":"2012-07-13","nav":10.0077,"day_change_pct":0.031},{"nav_date":"2012-07-12","nav":10.0046,"day_change_pct":0.027},{"nav_date":"2012-07-11","nav":10.0019,"day_change_pct":-4.2321},{"nav_date":"2012-07-10","nav":10.4439,"day_change_pct":0.0153},{"nav_date":"2012-07-09","nav":10.4423,"day_change_pct":0.0623}],"total":364,"page":1,"page_size":250}