{"fund_details":{"scheme_code":116422,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61-18 Months Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-19","nav":11.4451,"day_change_pct":0.0875},{"nav_date":"2013-07-18","nav":11.4351,"day_change_pct":0.021},{"nav_date":"2013-07-17","nav":11.4327,"day_change_pct":0.0262},{"nav_date":"2013-07-16","nav":11.4297,"day_change_pct":0.0105},{"nav_date":"2013-07-15","nav":11.4285,"day_change_pct":0.0613},{"nav_date":"2013-07-12","nav":11.4215,"day_change_pct":0.0201},{"nav_date":"2013-07-11","nav":11.4192,"day_change_pct":0.021},{"nav_date":"2013-07-10","nav":11.4168,"day_change_pct":0.021},{"nav_date":"2013-07-09","nav":11.4144,"day_change_pct":0.0219},{"nav_date":"2013-07-08","nav":11.4119,"day_change_pct":0.0614},{"nav_date":"2013-07-05","nav":11.4049,"day_change_pct":0.021},{"nav_date":"2013-07-04","nav":11.4025,"day_change_pct":0.0228},{"nav_date":"2013-07-03","nav":11.3999,"day_change_pct":0.0237},{"nav_date":"2013-07-02","nav":11.3972,"day_change_pct":0.0931},{"nav_date":"2013-06-28","nav":11.3866,"day_change_pct":0.0237},{"nav_date":"2013-06-27","nav":11.3839,"day_change_pct":0.0228},{"nav_date":"2013-06-26","nav":11.3813,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":11.3786,"day_change_pct":0.0229},{"nav_date":"2013-06-24","nav":11.376,"day_change_pct":0.0704},{"nav_date":"2013-06-21","nav":11.368,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":11.3654,"day_change_pct":0.0238},{"nav_date":"2013-06-19","nav":11.3627,"day_change_pct":0.0238},{"nav_date":"2013-06-18","nav":11.36,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":11.3574,"day_change_pct":0.0705},{"nav_date":"2013-06-14","nav":11.3494,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":11.3468,"day_change_pct":0.0238},{"nav_date":"2013-06-12","nav":11.3441,"day_change_pct":0.0229},{"nav_date":"2013-06-11","nav":11.3415,"day_change_pct":0.0238},{"nav_date":"2013-06-10","nav":11.3388,"day_change_pct":0.0706},{"nav_date":"2013-06-07","nav":11.3308,"day_change_pct":0.023},{"nav_date":"2013-06-06","nav":11.3282,"day_change_pct":0.0238},{"nav_date":"2013-06-05","nav":11.3255,"day_change_pct":0.023},{"nav_date":"2013-06-04","nav":11.3229,"day_change_pct":0.0203},{"nav_date":"2013-06-03","nav":11.3206,"day_change_pct":0.0592},{"nav_date":"2013-05-31","nav":11.3139,"day_change_pct":0.0194},{"nav_date":"2013-05-30","nav":11.3117,"day_change_pct":0.0203},{"nav_date":"2013-05-29","nav":11.3094,"day_change_pct":0.0195},{"nav_date":"2013-05-28","nav":11.3072,"day_change_pct":0.0203},{"nav_date":"2013-05-27","nav":11.3049,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":11.2982,"day_change_pct":0.0195},{"nav_date":"2013-05-23","nav":11.296,"day_change_pct":0.0204},{"nav_date":"2013-05-22","nav":11.2937,"day_change_pct":0.0195},{"nav_date":"2013-05-21","nav":11.2915,"day_change_pct":0.0204},{"nav_date":"2013-05-20","nav":11.2892,"day_change_pct":0.0594},{"nav_date":"2013-05-17","nav":11.2825,"day_change_pct":0.11},{"nav_date":"2013-05-16","nav":11.2701,"day_change_pct":0.0186},{"nav_date":"2013-05-15","nav":11.268,"day_change_pct":0.0204},{"nav_date":"2013-05-14","nav":11.2657,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":11.2631,"day_change_pct":0.0569},{"nav_date":"2013-05-10","nav":11.2567,"day_change_pct":0.0195},{"nav_date":"2013-05-09","nav":11.2545,"day_change_pct":0.0373},{"nav_date":"2013-05-08","nav":11.2503,"day_change_pct":0.0267},{"nav_date":"2013-05-07","nav":11.2473,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":11.245,"day_change_pct":0.0685},{"nav_date":"2013-05-03","nav":11.2373,"day_change_pct":0.0107},{"nav_date":"2013-05-02","nav":11.2361,"day_change_pct":0.0543},{"nav_date":"2013-04-30","nav":11.23,"day_change_pct":0.0125},{"nav_date":"2013-04-29","nav":11.2286,"day_change_pct":0.0775},{"nav_date":"2013-04-26","nav":11.2199,"day_change_pct":0.008},{"nav_date":"2013-04-25","nav":11.219,"day_change_pct":0.0598},{"nav_date":"2013-04-23","nav":11.2123,"day_change_pct":0.0241},{"nav_date":"2013-04-22","nav":11.2096,"day_change_pct":0.1018},{"nav_date":"2013-04-18","nav":11.1982,"day_change_pct":0.0456},{"nav_date":"2013-04-17","nav":11.1931,"day_change_pct":0.0223},{"nav_date":"2013-04-16","nav":11.1906,"day_change_pct":0.0367},{"nav_date":"2013-04-15","nav":11.1865,"day_change_pct":0.0662},{"nav_date":"2013-04-12","nav":11.1791,"day_change_pct":0.0474},{"nav_date":"2013-04-10","nav":11.1738,"day_change_pct":0.0233},{"nav_date":"2013-04-09","nav":11.1712,"day_change_pct":0.0197},{"nav_date":"2013-04-08","nav":11.169,"day_change_pct":0.0645},{"nav_date":"2013-04-05","nav":11.1618,"day_change_pct":0.0448},{"nav_date":"2013-04-04","nav":11.1568,"day_change_pct":0.0215},{"nav_date":"2013-04-03","nav":11.1544,"day_change_pct":0.0197},{"nav_date":"2013-04-02","nav":11.1522,"day_change_pct":0.2355},{"nav_date":"2013-03-28","nav":11.126,"day_change_pct":0.0459},{"nav_date":"2013-03-26","nav":11.1209,"day_change_pct":0.0189},{"nav_date":"2013-03-25","nav":11.1188,"day_change_pct":0.0387},{"nav_date":"2013-03-22","nav":11.1145,"day_change_pct":0.0333},{"nav_date":"2013-03-21","nav":11.1108,"day_change_pct":0.0423},{"nav_date":"2013-03-20","nav":11.1061,"day_change_pct":0.0423},{"nav_date":"2013-03-19","nav":11.1014,"day_change_pct":0.0315},{"nav_date":"2013-03-18","nav":11.0979,"day_change_pct":0.0947},{"nav_date":"2013-03-15","nav":11.0874,"day_change_pct":0.0207},{"nav_date":"2013-03-14","nav":11.0851,"day_change_pct":0.0632},{"nav_date":"2013-03-13","nav":11.0781,"day_change_pct":0.0443},{"nav_date":"2013-03-12","nav":11.0732,"day_change_pct":0.0361},{"nav_date":"2013-03-11","nav":11.0692,"day_change_pct":0.0732},{"nav_date":"2013-03-08","nav":11.0611,"day_change_pct":0.0081},{"nav_date":"2013-03-07","nav":11.0602,"day_change_pct":0.0416},{"nav_date":"2013-03-06","nav":11.0556,"day_change_pct":0.038},{"nav_date":"2013-03-05","nav":11.0514,"day_change_pct":0.0344},{"nav_date":"2013-03-04","nav":11.0476,"day_change_pct":0.077},{"nav_date":"2013-03-01","nav":11.0391,"day_change_pct":0.0353},{"nav_date":"2013-02-28","nav":11.0352,"day_change_pct":0.0145},{"nav_date":"2013-02-27","nav":11.0336,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0312,"day_change_pct":0.0127},{"nav_date":"2013-02-25","nav":11.0298,"day_change_pct":0.0626},{"nav_date":"2013-02-22","nav":11.0229,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0204,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.0178,"day_change_pct":0.0499},{"nav_date":"2013-02-18","nav":11.0123,"day_change_pct":0.0618},{"nav_date":"2013-02-15","nav":11.0055,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":11.0056,"day_change_pct":-0.0327},{"nav_date":"2013-02-13","nav":11.0092,"day_change_pct":0.0055},{"nav_date":"2013-02-12","nav":11.0086,"day_change_pct":0.0073},{"nav_date":"2013-02-11","nav":11.0078,"day_change_pct":0.0645},{"nav_date":"2013-02-08","nav":11.0007,"day_change_pct":0.0255},{"nav_date":"2013-02-07","nav":10.9979,"day_change_pct":0.0109},{"nav_date":"2013-02-06","nav":10.9967,"day_change_pct":0.0118},{"nav_date":"2013-02-05","nav":10.9954,"day_change_pct":-0.0036},{"nav_date":"2013-02-04","nav":10.9958,"day_change_pct":0.0373},{"nav_date":"2013-02-01","nav":10.9917,"day_change_pct":0.0064},{"nav_date":"2013-01-31","nav":10.991,"day_change_pct":-0.0146},{"nav_date":"2013-01-30","nav":10.9926,"day_change_pct":0.0045},{"nav_date":"2013-01-29","nav":10.9921,"day_change_pct":0.0391},{"nav_date":"2013-01-28","nav":10.9878,"day_change_pct":0.0865},{"nav_date":"2013-01-24","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9758,"day_change_pct":0.0137},{"nav_date":"2013-01-22","nav":10.9743,"day_change_pct":0.0292},{"nav_date":"2013-01-21","nav":10.9711,"day_change_pct":0.0629},{"nav_date":"2013-01-18","nav":10.9642,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9595,"day_change_pct":0.011},{"nav_date":"2013-01-15","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.9558,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.9478,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9451,"day_change_pct":0.032},{"nav_date":"2013-01-09","nav":10.9416,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9392,"day_change_pct":0.0265},{"nav_date":"2013-01-07","nav":10.9363,"day_change_pct":0.065},{"nav_date":"2013-01-04","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.9266,"day_change_pct":0.0348},{"nav_date":"2013-01-02","nav":10.9228,"day_change_pct":0.0421},{"nav_date":"2013-01-01","nav":10.9182,"day_change_pct":0.0357},{"nav_date":"2012-12-31","nav":10.9143,"day_change_pct":0.0899},{"nav_date":"2012-12-28","nav":10.9045,"day_change_pct":0.0339},{"nav_date":"2012-12-27","nav":10.9008,"day_change_pct":0.0211},{"nav_date":"2012-12-26","nav":10.8985,"day_change_pct":0.0441},{"nav_date":"2012-12-24","nav":10.8937,"day_change_pct":0.0698},{"nav_date":"2012-12-21","nav":10.8861,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8802,"day_change_pct":0.011},{"nav_date":"2012-12-18","nav":10.879,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.8769,"day_change_pct":0.0745},{"nav_date":"2012-12-14","nav":10.8688,"day_change_pct":0.0193},{"nav_date":"2012-12-13","nav":10.8667,"day_change_pct":0.0451},{"nav_date":"2012-12-12","nav":10.8618,"day_change_pct":0.0267},{"nav_date":"2012-12-11","nav":10.8589,"day_change_pct":-0.0018},{"nav_date":"2012-12-10","nav":10.8591,"day_change_pct":0.07},{"nav_date":"2012-12-07","nav":10.8515,"day_change_pct":0.012},{"nav_date":"2012-12-06","nav":10.8502,"day_change_pct":0.0092},{"nav_date":"2012-12-05","nav":10.8492,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2012-12-03","nav":10.8447,"day_change_pct":0.0803},{"nav_date":"2012-11-30","nav":10.836,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8331,"day_change_pct":0.0314},{"nav_date":"2012-11-27","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8273,"day_change_pct":0.0712},{"nav_date":"2012-11-23","nav":10.8196,"day_change_pct":0.0268},{"nav_date":"2012-11-22","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2012-11-21","nav":10.8141,"day_change_pct":0.0305},{"nav_date":"2012-11-20","nav":10.8108,"day_change_pct":0.0565},{"nav_date":"2012-11-19","nav":10.8047,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.7976,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7953,"day_change_pct":0.0742},{"nav_date":"2012-11-12","nav":10.7873,"day_change_pct":0.0714},{"nav_date":"2012-11-09","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7773,"day_change_pct":0.0278},{"nav_date":"2012-11-07","nav":10.7743,"day_change_pct":0.0269},{"nav_date":"2012-11-06","nav":10.7714,"day_change_pct":0.0056},{"nav_date":"2012-11-05","nav":10.7708,"day_change_pct":0.0437},{"nav_date":"2012-11-02","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2012-10-31","nav":10.7611,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2012-10-29","nav":10.7586,"day_change_pct":0.0912},{"nav_date":"2012-10-25","nav":10.7488,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7456,"day_change_pct":0.0382},{"nav_date":"2012-10-22","nav":10.7415,"day_change_pct":0.0689},{"nav_date":"2012-10-19","nav":10.7341,"day_change_pct":0.0149},{"nav_date":"2012-10-18","nav":10.7325,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.7294,"day_change_pct":0.0336},{"nav_date":"2012-10-16","nav":10.7258,"day_change_pct":0.0672},{"nav_date":"2012-10-15","nav":10.7186,"day_change_pct":0.071},{"nav_date":"2012-10-12","nav":10.711,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7085,"day_change_pct":0.0476},{"nav_date":"2012-10-10","nav":10.7034,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.7007,"day_change_pct":0.0206},{"nav_date":"2012-10-08","nav":10.6985,"day_change_pct":0.0861},{"nav_date":"2012-10-05","nav":10.6893,"day_change_pct":0.0215},{"nav_date":"2012-10-04","nav":10.687,"day_change_pct":0.0487},{"nav_date":"2012-10-03","nav":10.6818,"day_change_pct":0.0778},{"nav_date":"2012-10-01","nav":10.6735,"day_change_pct":0.0403},{"nav_date":"2012-09-28","nav":10.6692,"day_change_pct":0.0413},{"nav_date":"2012-09-27","nav":10.6648,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6622,"day_change_pct":0.0244},{"nav_date":"2012-09-25","nav":10.6596,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6571,"day_change_pct":0.0723},{"nav_date":"2012-09-21","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.6468,"day_change_pct":0.0479},{"nav_date":"2012-09-18","nav":10.6417,"day_change_pct":0.0216},{"nav_date":"2012-09-17","nav":10.6394,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2012-09-13","nav":10.628,"day_change_pct":-0.0056},{"nav_date":"2012-09-12","nav":10.6286,"day_change_pct":0.0584},{"nav_date":"2012-09-11","nav":10.6224,"day_change_pct":0.0132},{"nav_date":"2012-09-10","nav":10.621,"day_change_pct":0.0707},{"nav_date":"2012-09-07","nav":10.6135,"day_change_pct":0.0349},{"nav_date":"2012-09-06","nav":10.6098,"day_change_pct":0.0264},{"nav_date":"2012-09-05","nav":10.607,"day_change_pct":0.0264},{"nav_date":"2012-09-04","nav":10.6042,"day_change_pct":0.0245},{"nav_date":"2012-09-03","nav":10.6016,"day_change_pct":0.0746},{"nav_date":"2012-08-31","nav":10.5937,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.5906,"day_change_pct":0.0264},{"nav_date":"2012-08-29","nav":10.5878,"day_change_pct":0.0217},{"nav_date":"2012-08-28","nav":10.5855,"day_change_pct":0.0142},{"nav_date":"2012-08-27","nav":10.584,"day_change_pct":0.0492},{"nav_date":"2012-08-24","nav":10.5788,"day_change_pct":0.0492},{"nav_date":"2012-08-23","nav":10.5736,"day_change_pct":0.0435},{"nav_date":"2012-08-22","nav":10.569,"day_change_pct":0.0795},{"nav_date":"2012-08-21","nav":10.5606,"day_change_pct":0.1024},{"nav_date":"2012-08-17","nav":10.5498,"day_change_pct":-0.0161},{"nav_date":"2012-08-16","nav":10.5515,"day_change_pct":0.0284},{"nav_date":"2012-08-14","nav":10.5485,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5465,"day_change_pct":0.0778},{"nav_date":"2012-08-10","nav":10.5383,"day_change_pct":-0.0066},{"nav_date":"2012-08-09","nav":10.539,"day_change_pct":0.019},{"nav_date":"2012-08-08","nav":10.537,"day_change_pct":0.0142},{"nav_date":"2012-08-07","nav":10.5355,"day_change_pct":0.0484},{"nav_date":"2012-08-06","nav":10.5304,"day_change_pct":0.0989},{"nav_date":"2012-08-03","nav":10.52,"day_change_pct":0.0666},{"nav_date":"2012-08-02","nav":10.513,"day_change_pct":0.0428},{"nav_date":"2012-08-01","nav":10.5085,"day_change_pct":0.0152},{"nav_date":"2012-07-31","nav":10.5069,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.5064,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.4962,"day_change_pct":0.04},{"nav_date":"2012-07-25","nav":10.492,"day_change_pct":0.0486},{"nav_date":"2012-07-24","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2012-07-23","nav":10.484,"day_change_pct":0.0735},{"nav_date":"2012-07-20","nav":10.4763,"day_change_pct":0.0296},{"nav_date":"2012-07-19","nav":10.4732,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.4692,"day_change_pct":0.0277},{"nav_date":"2012-07-17","nav":10.4663,"day_change_pct":0.0478},{"nav_date":"2012-07-16","nav":10.4613,"day_change_pct":0.0899},{"nav_date":"2012-07-13","nav":10.4519,"day_change_pct":0.0316},{"nav_date":"2012-07-12","nav":10.4486,"day_change_pct":0.0268},{"nav_date":"2012-07-11","nav":10.4458,"day_change_pct":0.0182},{"nav_date":"2012-07-10","nav":10.4439,"day_change_pct":0.0153},{"nav_date":"2012-07-09","nav":10.4423,"day_change_pct":0.0623}],"total":364,"page":1,"page_size":250}