{"fund_details":{"scheme_code":116421,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 4 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-14","nav":10.0,"day_change_pct":-8.8024},{"nav_date":"2013-01-11","nav":10.9652,"day_change_pct":0.0201},{"nav_date":"2013-01-10","nav":10.963,"day_change_pct":0.0201},{"nav_date":"2013-01-09","nav":10.9608,"day_change_pct":0.0201},{"nav_date":"2013-01-08","nav":10.9586,"day_change_pct":0.021},{"nav_date":"2013-01-07","nav":10.9563,"day_change_pct":0.0612},{"nav_date":"2013-01-04","nav":10.9496,"day_change_pct":0.0201},{"nav_date":"2013-01-03","nav":10.9474,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.945,"day_change_pct":0.021},{"nav_date":"2013-01-01","nav":10.9427,"day_change_pct":0.021},{"nav_date":"2012-12-31","nav":10.9404,"day_change_pct":0.064},{"nav_date":"2012-12-28","nav":10.9334,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.931,"day_change_pct":0.021},{"nav_date":"2012-12-26","nav":10.9287,"day_change_pct":0.043},{"nav_date":"2012-12-24","nav":10.924,"day_change_pct":0.0641},{"nav_date":"2012-12-21","nav":10.917,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2012-12-19","nav":10.9123,"day_change_pct":0.0211},{"nav_date":"2012-12-18","nav":10.91,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9076,"day_change_pct":0.0642},{"nav_date":"2012-12-14","nav":10.9006,"day_change_pct":0.0211},{"nav_date":"2012-12-13","nav":10.8983,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.8959,"day_change_pct":0.0211},{"nav_date":"2012-12-11","nav":10.8936,"day_change_pct":0.0211},{"nav_date":"2012-12-10","nav":10.8913,"day_change_pct":0.0652},{"nav_date":"2012-12-07","nav":10.8842,"day_change_pct":0.0211},{"nav_date":"2012-12-06","nav":10.8819,"day_change_pct":0.0211},{"nav_date":"2012-12-05","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8772,"day_change_pct":0.0211},{"nav_date":"2012-12-03","nav":10.8749,"day_change_pct":0.0644},{"nav_date":"2012-11-30","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8655,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.8608,"day_change_pct":0.0212},{"nav_date":"2012-11-26","nav":10.8585,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2012-11-22","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.8415,"day_change_pct":0.0674},{"nav_date":"2012-11-16","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2012-11-15","nav":10.8317,"day_change_pct":0.0665},{"nav_date":"2012-11-12","nav":10.8245,"day_change_pct":0.0629},{"nav_date":"2012-11-09","nav":10.8177,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.8126,"day_change_pct":0.0222},{"nav_date":"2012-11-06","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2012-11-05","nav":10.8078,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":10.8004,"day_change_pct":0.0269},{"nav_date":"2012-11-01","nav":10.7975,"day_change_pct":0.0315},{"nav_date":"2012-10-31","nav":10.7941,"day_change_pct":0.0083},{"nav_date":"2012-10-30","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2012-10-29","nav":10.7909,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.7813,"day_change_pct":0.0362},{"nav_date":"2012-10-23","nav":10.7774,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.7757,"day_change_pct":0.0622},{"nav_date":"2012-10-19","nav":10.769,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7677,"day_change_pct":0.0186},{"nav_date":"2012-10-17","nav":10.7657,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7606,"day_change_pct":0.0809},{"nav_date":"2012-10-12","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7494,"day_change_pct":0.0298},{"nav_date":"2012-10-10","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7437,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7409,"day_change_pct":0.0661},{"nav_date":"2012-10-05","nav":10.7338,"day_change_pct":0.0308},{"nav_date":"2012-10-04","nav":10.7305,"day_change_pct":0.0634},{"nav_date":"2012-10-03","nav":10.7237,"day_change_pct":0.0569},{"nav_date":"2012-10-01","nav":10.7176,"day_change_pct":0.0672},{"nav_date":"2012-09-28","nav":10.7104,"day_change_pct":0.0318},{"nav_date":"2012-09-27","nav":10.707,"day_change_pct":0.0318},{"nav_date":"2012-09-26","nav":10.7036,"day_change_pct":0.0374},{"nav_date":"2012-09-25","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.6971,"day_change_pct":0.0655},{"nav_date":"2012-09-21","nav":10.6901,"day_change_pct":0.0449},{"nav_date":"2012-09-20","nav":10.6853,"day_change_pct":0.0459},{"nav_date":"2012-09-18","nav":10.6804,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.6787,"day_change_pct":0.0825},{"nav_date":"2012-09-14","nav":10.6699,"day_change_pct":0.0366},{"nav_date":"2012-09-13","nav":10.666,"day_change_pct":0.0309},{"nav_date":"2012-09-12","nav":10.6627,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6598,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.6578,"day_change_pct":0.0441},{"nav_date":"2012-09-07","nav":10.6531,"day_change_pct":0.0056},{"nav_date":"2012-09-06","nav":10.6525,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.6488,"day_change_pct":0.0413},{"nav_date":"2012-09-04","nav":10.6444,"day_change_pct":0.0291},{"nav_date":"2012-09-03","nav":10.6413,"day_change_pct":0.0696},{"nav_date":"2012-08-31","nav":10.6339,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.631,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6278,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6251,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6229,"day_change_pct":0.0631},{"nav_date":"2012-08-24","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6136,"day_change_pct":0.0273},{"nav_date":"2012-08-22","nav":10.6107,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.6082,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.5976,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.594,"day_change_pct":0.0548},{"nav_date":"2012-08-14","nav":10.5882,"day_change_pct":0.0236},{"nav_date":"2012-08-13","nav":10.5857,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.5784,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5773,"day_change_pct":-0.0123},{"nav_date":"2012-08-08","nav":10.5786,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5778,"day_change_pct":0.0653},{"nav_date":"2012-08-06","nav":10.5709,"day_change_pct":0.0918},{"nav_date":"2012-08-03","nav":10.5612,"day_change_pct":0.0531},{"nav_date":"2012-08-02","nav":10.5556,"day_change_pct":0.0597},{"nav_date":"2012-08-01","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2012-07-31","nav":10.5463,"day_change_pct":-0.0076},{"nav_date":"2012-07-30","nav":10.5471,"day_change_pct":0.0569},{"nav_date":"2012-07-27","nav":10.5411,"day_change_pct":0.019},{"nav_date":"2012-07-26","nav":10.5391,"day_change_pct":0.0114},{"nav_date":"2012-07-25","nav":10.5379,"day_change_pct":0.0332},{"nav_date":"2012-07-24","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.5316,"day_change_pct":0.1008},{"nav_date":"2012-07-20","nav":10.521,"day_change_pct":0.0361},{"nav_date":"2012-07-19","nav":10.5172,"day_change_pct":0.0552},{"nav_date":"2012-07-18","nav":10.5114,"day_change_pct":0.0485},{"nav_date":"2012-07-17","nav":10.5063,"day_change_pct":0.0381},{"nav_date":"2012-07-16","nav":10.5023,"day_change_pct":0.1115},{"nav_date":"2012-07-13","nav":10.4906,"day_change_pct":0.0467},{"nav_date":"2012-07-12","nav":10.4857,"day_change_pct":0.0305},{"nav_date":"2012-07-11","nav":10.4825,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4809,"day_change_pct":0.0067},{"nav_date":"2012-07-09","nav":10.4802,"day_change_pct":0.0449},{"nav_date":"2012-07-06","nav":10.4755,"day_change_pct":0.0506},{"nav_date":"2012-07-05","nav":10.4702,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.4704,"day_change_pct":0.1061},{"nav_date":"2012-07-03","nav":10.4593,"day_change_pct":0.0861},{"nav_date":"2012-06-29","nav":10.4503,"day_change_pct":0.0565},{"nav_date":"2012-06-28","nav":10.4444,"day_change_pct":0.0421},{"nav_date":"2012-06-27","nav":10.44,"day_change_pct":0.0431},{"nav_date":"2012-06-26","nav":10.4355,"day_change_pct":0.0383},{"nav_date":"2012-06-25","nav":10.4315,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2012-06-21","nav":10.4229,"day_change_pct":0.0739},{"nav_date":"2012-06-20","nav":10.4152,"day_change_pct":0.123},{"nav_date":"2012-06-19","nav":10.4024,"day_change_pct":-0.0125},{"nav_date":"2012-06-18","nav":10.4037,"day_change_pct":-0.0375},{"nav_date":"2012-06-15","nav":10.4076,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.4062,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.4083,"day_change_pct":0.1569},{"nav_date":"2012-06-12","nav":10.392,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3877,"day_change_pct":0.0568},{"nav_date":"2012-06-08","nav":10.3818,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3771,"day_change_pct":0.0328},{"nav_date":"2012-06-06","nav":10.3737,"day_change_pct":0.0695},{"nav_date":"2012-06-05","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2012-06-04","nav":10.3643,"day_change_pct":0.0985},{"nav_date":"2012-06-01","nav":10.3541,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3515,"day_change_pct":0.1054},{"nav_date":"2012-05-30","nav":10.3406,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3368,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3337,"day_change_pct":0.1037},{"nav_date":"2012-05-25","nav":10.323,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3211,"day_change_pct":0.0601},{"nav_date":"2012-05-23","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2012-05-22","nav":10.3122,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.3104,"day_change_pct":0.0621},{"nav_date":"2012-05-18","nav":10.304,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3043,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2999,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2947,"day_change_pct":0.0836},{"nav_date":"2012-05-14","nav":10.2861,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2772,"day_change_pct":-0.0311},{"nav_date":"2012-05-10","nav":10.2804,"day_change_pct":0.0019},{"nav_date":"2012-05-09","nav":10.2802,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.2802,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2781,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.271,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2694,"day_change_pct":-0.001},{"nav_date":"2012-05-02","nav":10.2695,"day_change_pct":0.0078},{"nav_date":"2012-04-30","nav":10.2687,"day_change_pct":0.0702},{"nav_date":"2012-04-27","nav":10.2615,"day_change_pct":0.0029},{"nav_date":"2012-04-26","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.2588,"day_change_pct":0.0234},{"nav_date":"2012-04-24","nav":10.2564,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.2556,"day_change_pct":0.0068},{"nav_date":"2012-04-20","nav":10.2549,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.2545,"day_change_pct":-0.0214},{"nav_date":"2012-04-18","nav":10.2567,"day_change_pct":0.0956},{"nav_date":"2012-04-17","nav":10.2469,"day_change_pct":0.1339},{"nav_date":"2012-04-16","nav":10.2332,"day_change_pct":0.0763},{"nav_date":"2012-04-13","nav":10.2254,"day_change_pct":0.0333},{"nav_date":"2012-04-12","nav":10.222,"day_change_pct":0.1009},{"nav_date":"2012-04-11","nav":10.2117,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.2082,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.2033,"day_change_pct":0.1335},{"nav_date":"2012-04-04","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2012-04-03","nav":10.1876,"day_change_pct":0.1987},{"nav_date":"2012-03-30","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2012-03-29","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2012-03-28","nav":10.1626,"day_change_pct":0.1656},{"nav_date":"2012-03-27","nav":10.1458,"day_change_pct":0.1678},{"nav_date":"2012-03-26","nav":10.1288,"day_change_pct":0.0889},{"nav_date":"2012-03-22","nav":10.1198,"day_change_pct":0.0564},{"nav_date":"2012-03-21","nav":10.1141,"day_change_pct":0.1079},{"nav_date":"2012-03-20","nav":10.1032,"day_change_pct":0.0257},{"nav_date":"2012-03-19","nav":10.1006,"day_change_pct":0.1011},{"nav_date":"2012-03-16","nav":10.0904,"day_change_pct":0.0377},{"nav_date":"2012-03-15","nav":10.0866,"day_change_pct":-0.1129},{"nav_date":"2012-03-14","nav":10.098,"day_change_pct":0.2362},{"nav_date":"2012-03-13","nav":10.0742,"day_change_pct":-0.0556},{"nav_date":"2012-03-12","nav":10.0798,"day_change_pct":0.0794},{"nav_date":"2012-03-09","nav":10.0718,"day_change_pct":0.0526},{"nav_date":"2012-03-07","nav":10.0665,"day_change_pct":-0.0199},{"nav_date":"2012-03-06","nav":10.0685,"day_change_pct":-0.0486},{"nav_date":"2012-03-05","nav":10.0734,"day_change_pct":-0.0248},{"nav_date":"2012-03-02","nav":10.0759,"day_change_pct":0.0765},{"nav_date":"2012-03-01","nav":10.0682,"day_change_pct":-0.0982},{"nav_date":"2012-02-29","nav":10.0781,"day_change_pct":-0.0258},{"nav_date":"2012-02-28","nav":10.0807,"day_change_pct":-0.0595},{"nav_date":"2012-02-27","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2012-02-24","nav":10.0842,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.0835,"day_change_pct":0.0556},{"nav_date":"2012-02-22","nav":10.0779,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.0743,"day_change_pct":0.0755},{"nav_date":"2012-02-17","nav":10.0667,"day_change_pct":-0.0119},{"nav_date":"2012-02-15","nav":10.0679,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0642,"day_change_pct":0.0487},{"nav_date":"2012-02-10","nav":10.0593,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0581,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0594,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0573,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0497,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0448,"day_change_pct":0.0608},{"nav_date":"2012-02-01","nav":10.0387,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0375,"day_change_pct":-0.0209},{"nav_date":"2012-01-30","nav":10.0396,"day_change_pct":0.0618},{"nav_date":"2012-01-27","nav":10.0334,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0285,"day_change_pct":-0.002},{"nav_date":"2012-01-24","nav":10.0287,"day_change_pct":0.0359},{"nav_date":"2012-01-23","nav":10.0251,"day_change_pct":0.0649},{"nav_date":"2012-01-20","nav":10.0186,"day_change_pct":0.024},{"nav_date":"2012-01-19","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2012-01-18","nav":10.0138,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0138,"day_change_pct":-0.024},{"nav_date":"2012-01-16","nav":10.0162,"day_change_pct":0.0779},{"nav_date":"2012-01-13","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2012-01-12","nav":10.0072,"day_change_pct":null}],"total":243,"page":1,"page_size":250}