{"fund_details":{"scheme_code":116418,"scheme_name":"DSP BlackRock FMP - Series 27 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01IA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-07","nav":10.8604,"day_change_pct":-0.8318},{"nav_date":"2013-01-04","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.9489,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.9463,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2012-12-31","nav":10.9412,"day_change_pct":0.0695},{"nav_date":"2012-12-28","nav":10.9336,"day_change_pct":0.0238},{"nav_date":"2012-12-27","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9285,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":10.9233,"day_change_pct":0.0696},{"nav_date":"2012-12-21","nav":10.9157,"day_change_pct":0.0238},{"nav_date":"2012-12-20","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9106,"day_change_pct":0.0238},{"nav_date":"2012-12-18","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.9055,"day_change_pct":0.0707},{"nav_date":"2012-12-14","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2012-12-13","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.8877,"day_change_pct":0.0699},{"nav_date":"2012-12-07","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2012-12-06","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2012-12-04","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.8698,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2012-11-29","nav":10.8596,"day_change_pct":0.047},{"nav_date":"2012-11-27","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.852,"day_change_pct":0.071},{"nav_date":"2012-11-23","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2012-11-22","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8392,"day_change_pct":0.024},{"nav_date":"2012-11-20","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2012-11-19","nav":10.8341,"day_change_pct":0.0693},{"nav_date":"2012-11-16","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2012-11-15","nav":10.824,"day_change_pct":0.0712},{"nav_date":"2012-11-12","nav":10.8163,"day_change_pct":0.0703},{"nav_date":"2012-11-09","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2012-11-07","nav":10.8035,"day_change_pct":0.025},{"nav_date":"2012-11-06","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7983,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.7905,"day_change_pct":0.0278},{"nav_date":"2012-11-01","nav":10.7875,"day_change_pct":0.0315},{"nav_date":"2012-10-31","nav":10.7841,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2012-10-29","nav":10.7805,"day_change_pct":0.0938},{"nav_date":"2012-10-25","nav":10.7704,"day_change_pct":0.039},{"nav_date":"2012-10-23","nav":10.7662,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7643,"day_change_pct":0.0651},{"nav_date":"2012-10-19","nav":10.7573,"day_change_pct":0.0149},{"nav_date":"2012-10-18","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2012-10-17","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2012-10-16","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":10.7485,"day_change_pct":0.0689},{"nav_date":"2012-10-12","nav":10.7411,"day_change_pct":0.0205},{"nav_date":"2012-10-11","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2012-10-10","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.7337,"day_change_pct":0.0298},{"nav_date":"2012-10-08","nav":10.7305,"day_change_pct":0.0737},{"nav_date":"2012-10-05","nav":10.7226,"day_change_pct":0.0289},{"nav_date":"2012-10-04","nav":10.7195,"day_change_pct":0.0607},{"nav_date":"2012-10-03","nav":10.713,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.7068,"day_change_pct":0.0692},{"nav_date":"2012-09-28","nav":10.6994,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.6959,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.6932,"day_change_pct":0.0299},{"nav_date":"2012-09-25","nav":10.69,"day_change_pct":0.0187},{"nav_date":"2012-09-24","nav":10.688,"day_change_pct":0.0683},{"nav_date":"2012-09-21","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.678,"day_change_pct":0.0459},{"nav_date":"2012-09-18","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2012-09-17","nav":10.6713,"day_change_pct":0.0816},{"nav_date":"2012-09-14","nav":10.6626,"day_change_pct":0.0366},{"nav_date":"2012-09-13","nav":10.6587,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6555,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.6524,"day_change_pct":0.0188},{"nav_date":"2012-09-10","nav":10.6504,"day_change_pct":0.047},{"nav_date":"2012-09-07","nav":10.6454,"day_change_pct":0.0075},{"nav_date":"2012-09-06","nav":10.6446,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6409,"day_change_pct":0.0414},{"nav_date":"2012-09-04","nav":10.6365,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6335,"day_change_pct":0.0932},{"nav_date":"2012-08-31","nav":10.6236,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6207,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.6174,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6147,"day_change_pct":0.0217},{"nav_date":"2012-08-27","nav":10.6124,"day_change_pct":0.0651},{"nav_date":"2012-08-24","nav":10.6055,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.6028,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5999,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.5969,"day_change_pct":0.103},{"nav_date":"2012-08-17","nav":10.586,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5824,"day_change_pct":0.0558},{"nav_date":"2012-08-14","nav":10.5765,"day_change_pct":0.0416},{"nav_date":"2012-08-13","nav":10.5721,"day_change_pct":0.07},{"nav_date":"2012-08-10","nav":10.5647,"day_change_pct":0.0123},{"nav_date":"2012-08-09","nav":10.5634,"day_change_pct":-0.0104},{"nav_date":"2012-08-08","nav":10.5645,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5635,"day_change_pct":0.0635},{"nav_date":"2012-08-06","nav":10.5568,"day_change_pct":0.0929},{"nav_date":"2012-08-03","nav":10.547,"day_change_pct":0.0531},{"nav_date":"2012-08-02","nav":10.5414,"day_change_pct":0.0579},{"nav_date":"2012-08-01","nav":10.5353,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5322,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.5328,"day_change_pct":0.0656},{"nav_date":"2012-07-27","nav":10.5259,"day_change_pct":0.0304},{"nav_date":"2012-07-26","nav":10.5227,"day_change_pct":0.0266},{"nav_date":"2012-07-25","nav":10.5199,"day_change_pct":0.0314},{"nav_date":"2012-07-24","nav":10.5166,"day_change_pct":0.0276},{"nav_date":"2012-07-23","nav":10.5137,"day_change_pct":0.0866},{"nav_date":"2012-07-20","nav":10.5046,"day_change_pct":0.0276},{"nav_date":"2012-07-19","nav":10.5017,"day_change_pct":0.0534},{"nav_date":"2012-07-18","nav":10.4961,"day_change_pct":0.0372},{"nav_date":"2012-07-17","nav":10.4922,"day_change_pct":0.0305},{"nav_date":"2012-07-16","nav":10.489,"day_change_pct":0.0983},{"nav_date":"2012-07-13","nav":10.4787,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4746,"day_change_pct":0.0267},{"nav_date":"2012-07-11","nav":10.4718,"day_change_pct":0.0287},{"nav_date":"2012-07-10","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2012-07-09","nav":10.4668,"day_change_pct":0.0727},{"nav_date":"2012-07-06","nav":10.4592,"day_change_pct":0.0593},{"nav_date":"2012-07-05","nav":10.453,"day_change_pct":0.0048},{"nav_date":"2012-07-04","nav":10.4525,"day_change_pct":0.1044},{"nav_date":"2012-07-03","nav":10.4416,"day_change_pct":0.0901},{"nav_date":"2012-06-29","nav":10.4322,"day_change_pct":0.0556},{"nav_date":"2012-06-28","nav":10.4264,"day_change_pct":0.0432},{"nav_date":"2012-06-27","nav":10.4219,"day_change_pct":0.0432},{"nav_date":"2012-06-26","nav":10.4174,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4133,"day_change_pct":0.075},{"nav_date":"2012-06-22","nav":10.4055,"day_change_pct":0.0115},{"nav_date":"2012-06-21","nav":10.4043,"day_change_pct":0.0731},{"nav_date":"2012-06-20","nav":10.3967,"day_change_pct":0.1194},{"nav_date":"2012-06-19","nav":10.3843,"day_change_pct":-0.0116},{"nav_date":"2012-06-18","nav":10.3855,"day_change_pct":-0.0308},{"nav_date":"2012-06-15","nav":10.3887,"day_change_pct":0.0144},{"nav_date":"2012-06-14","nav":10.3872,"day_change_pct":-0.0173},{"nav_date":"2012-06-13","nav":10.389,"day_change_pct":0.1523},{"nav_date":"2012-06-12","nav":10.3732,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3688,"day_change_pct":0.0608},{"nav_date":"2012-06-08","nav":10.3625,"day_change_pct":0.0444},{"nav_date":"2012-06-07","nav":10.3579,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3544,"day_change_pct":0.0686},{"nav_date":"2012-06-05","nav":10.3473,"day_change_pct":0.0222},{"nav_date":"2012-06-04","nav":10.345,"day_change_pct":0.0997},{"nav_date":"2012-06-01","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":10.332,"day_change_pct":0.1037},{"nav_date":"2012-05-30","nav":10.3213,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3174,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.3142,"day_change_pct":0.0932},{"nav_date":"2012-05-25","nav":10.3046,"day_change_pct":0.0194},{"nav_date":"2012-05-24","nav":10.3026,"day_change_pct":0.0592},{"nav_date":"2012-05-23","nav":10.2965,"day_change_pct":0.0262},{"nav_date":"2012-05-22","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2012-05-21","nav":10.2918,"day_change_pct":0.0642},{"nav_date":"2012-05-18","nav":10.2852,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.2852,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2808,"day_change_pct":0.0496},{"nav_date":"2012-05-15","nav":10.2757,"day_change_pct":0.0828},{"nav_date":"2012-05-14","nav":10.2672,"day_change_pct":0.0887},{"nav_date":"2012-05-11","nav":10.2581,"day_change_pct":-0.0283},{"nav_date":"2012-05-10","nav":10.261,"day_change_pct":0.0029},{"nav_date":"2012-05-09","nav":10.2607,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2012-05-07","nav":10.2594,"day_change_pct":0.0722},{"nav_date":"2012-05-04","nav":10.252,"day_change_pct":0.0166},{"nav_date":"2012-05-03","nav":10.2503,"day_change_pct":-0.0244},{"nav_date":"2012-05-02","nav":10.2528,"day_change_pct":0.0468},{"nav_date":"2012-04-30","nav":10.248,"day_change_pct":0.0723},{"nav_date":"2012-04-27","nav":10.2406,"day_change_pct":0.0049},{"nav_date":"2012-04-26","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2012-04-25","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2012-04-24","nav":10.2352,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2342,"day_change_pct":-0.0313},{"nav_date":"2012-04-20","nav":10.2374,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.2382,"day_change_pct":-0.0332},{"nav_date":"2012-04-18","nav":10.2416,"day_change_pct":0.1721},{"nav_date":"2012-04-17","nav":10.224,"day_change_pct":0.1381},{"nav_date":"2012-04-16","nav":10.2099,"day_change_pct":0.0863},{"nav_date":"2012-04-13","nav":10.2011,"day_change_pct":0.0294},{"nav_date":"2012-04-12","nav":10.1981,"day_change_pct":0.1119},{"nav_date":"2012-04-11","nav":10.1867,"day_change_pct":0.0452},{"nav_date":"2012-04-10","nav":10.1821,"day_change_pct":0.0521},{"nav_date":"2012-04-09","nav":10.1768,"day_change_pct":0.1318},{"nav_date":"2012-04-04","nav":10.1634,"day_change_pct":0.0551},{"nav_date":"2012-04-03","nav":10.1578,"day_change_pct":0.1489},{"nav_date":"2012-03-30","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2012-03-29","nav":10.1401,"day_change_pct":0.0266},{"nav_date":"2012-03-28","nav":10.1374,"day_change_pct":0.0978},{"nav_date":"2012-03-27","nav":10.1275,"day_change_pct":0.0771},{"nav_date":"2012-03-26","nav":10.1197,"day_change_pct":0.091},{"nav_date":"2012-03-22","nav":10.1105,"day_change_pct":0.0544},{"nav_date":"2012-03-21","nav":10.105,"day_change_pct":0.0772},{"nav_date":"2012-03-20","nav":10.0972,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":10.0944,"day_change_pct":0.0595},{"nav_date":"2012-03-16","nav":10.0884,"day_change_pct":0.0377},{"nav_date":"2012-03-15","nav":10.0846,"day_change_pct":-0.109},{"nav_date":"2012-03-14","nav":10.0956,"day_change_pct":0.2303},{"nav_date":"2012-03-13","nav":10.0724,"day_change_pct":-0.0536},{"nav_date":"2012-03-12","nav":10.0778,"day_change_pct":0.1282},{"nav_date":"2012-03-09","nav":10.0649,"day_change_pct":-0.0149},{"nav_date":"2012-03-07","nav":10.0664,"day_change_pct":-0.0189},{"nav_date":"2012-03-06","nav":10.0683,"day_change_pct":-0.0467},{"nav_date":"2012-03-05","nav":10.073,"day_change_pct":-0.0486},{"nav_date":"2012-03-02","nav":10.0779,"day_change_pct":0.0745},{"nav_date":"2012-03-01","nav":10.0704,"day_change_pct":-0.0952},{"nav_date":"2012-02-29","nav":10.08,"day_change_pct":-0.0248},{"nav_date":"2012-02-28","nav":10.0825,"day_change_pct":-0.0575},{"nav_date":"2012-02-27","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2012-02-24","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2012-02-23","nav":10.0849,"day_change_pct":0.0546},{"nav_date":"2012-02-22","nav":10.0794,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.0758,"day_change_pct":0.0755},{"nav_date":"2012-02-17","nav":10.0682,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0693,"day_change_pct":0.0099},{"nav_date":"2012-02-14","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":10.0658,"day_change_pct":0.0268},{"nav_date":"2012-02-10","nav":10.0631,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0619,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0632,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.061,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0534,"day_change_pct":0.0478},{"nav_date":"2012-02-02","nav":10.0486,"day_change_pct":0.0607},{"nav_date":"2012-02-01","nav":10.0425,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0413,"day_change_pct":-0.0209},{"nav_date":"2012-01-30","nav":10.0434,"day_change_pct":0.0628},{"nav_date":"2012-01-27","nav":10.0371,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.0322,"day_change_pct":-0.0866},{"nav_date":"2012-01-24","nav":10.0409,"day_change_pct":0.1067},{"nav_date":"2012-01-23","nav":10.0302,"day_change_pct":0.0648},{"nav_date":"2012-01-20","nav":10.0237,"day_change_pct":0.0659},{"nav_date":"2012-01-19","nav":10.0171,"day_change_pct":0.0839},{"nav_date":"2012-01-18","nav":10.0087,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.0087,"day_change_pct":-0.029},{"nav_date":"2012-01-16","nav":10.0116,"day_change_pct":0.055},{"nav_date":"2012-01-13","nav":10.0061,"day_change_pct":-0.012},{"nav_date":"2012-01-12","nav":10.0073,"day_change_pct":-0.034},{"nav_date":"2012-01-11","nav":10.0107,"day_change_pct":-0.03},{"nav_date":"2012-01-10","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2012-01-09","nav":10.0117,"day_change_pct":null}],"total":241,"page":1,"page_size":250}