{"fund_details":{"scheme_code":116417,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 4 - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1669","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8817,"day_change_pct":1.011},{"nav_date":"2016-03-01","nav":9.7828,"day_change_pct":2.559},{"nav_date":"2016-02-29","nav":9.5387,"day_change_pct":-0.2134},{"nav_date":"2016-02-26","nav":9.5591,"day_change_pct":0.1414},{"nav_date":"2016-02-25","nav":9.5456,"day_change_pct":-0.4588},{"nav_date":"2016-02-24","nav":9.5896,"day_change_pct":-0.4443},{"nav_date":"2016-02-23","nav":9.6324,"day_change_pct":-0.4917},{"nav_date":"2016-02-22","nav":9.68,"day_change_pct":-0.3336},{"nav_date":"2016-02-18","nav":9.7124,"day_change_pct":0.3285},{"nav_date":"2016-02-17","nav":9.6806,"day_change_pct":0.0817},{"nav_date":"2016-02-16","nav":9.6727,"day_change_pct":-0.458},{"nav_date":"2016-02-15","nav":9.7172,"day_change_pct":1.6592},{"nav_date":"2016-02-12","nav":9.5586,"day_change_pct":-0.2723},{"nav_date":"2016-02-11","nav":9.5847,"day_change_pct":0.6299},{"nav_date":"2016-02-10","nav":9.5247,"day_change_pct":-0.3317},{"nav_date":"2016-02-09","nav":9.5564,"day_change_pct":-0.3514},{"nav_date":"2016-02-08","nav":9.5901,"day_change_pct":-0.3367},{"nav_date":"2016-02-05","nav":9.6225,"day_change_pct":0.4793},{"nav_date":"2016-02-04","nav":9.5766,"day_change_pct":0.0627},{"nav_date":"2016-02-03","nav":9.5706,"day_change_pct":-0.3685},{"nav_date":"2016-02-02","nav":9.606,"day_change_pct":-0.331},{"nav_date":"2016-02-01","nav":9.6379,"day_change_pct":-0.2577},{"nav_date":"2016-01-29","nav":9.6628,"day_change_pct":1.2511},{"nav_date":"2016-01-28","nav":9.5434,"day_change_pct":-0.2957},{"nav_date":"2016-01-27","nav":9.5717,"day_change_pct":-0.2127},{"nav_date":"2016-01-25","nav":9.5921,"day_change_pct":-0.1021},{"nav_date":"2016-01-22","nav":9.6019,"day_change_pct":1.335},{"nav_date":"2016-01-21","nav":9.4754,"day_change_pct":-0.2757},{"nav_date":"2016-01-20","nav":9.5016,"day_change_pct":-0.209},{"nav_date":"2016-01-19","nav":9.5215,"day_change_pct":0.5152},{"nav_date":"2016-01-18","nav":9.4727,"day_change_pct":-0.2075},{"nav_date":"2016-01-15","nav":9.4924,"day_change_pct":-0.2847},{"nav_date":"2016-01-14","nav":9.5195,"day_change_pct":-0.2995},{"nav_date":"2016-01-13","nav":9.5481,"day_change_pct":0.1342},{"nav_date":"2016-01-12","nav":9.5353,"day_change_pct":-0.3584},{"nav_date":"2016-01-11","nav":9.5696,"day_change_pct":-0.3354},{"nav_date":"2016-01-08","nav":9.6018,"day_change_pct":0.0115},{"nav_date":"2016-01-07","nav":9.6007,"day_change_pct":0.1471},{"nav_date":"2016-01-06","nav":9.5866,"day_change_pct":-0.3317},{"nav_date":"2016-01-05","nav":9.6185,"day_change_pct":-0.2292},{"nav_date":"2016-01-04","nav":9.6406,"day_change_pct":0.1996},{"nav_date":"2016-01-01","nav":9.6214,"day_change_pct":-0.0291},{"nav_date":"2015-12-31","nav":9.6242,"day_change_pct":0.2437},{"nav_date":"2015-12-30","nav":9.6008,"day_change_pct":-0.2286},{"nav_date":"2015-12-29","nav":9.6228,"day_change_pct":-0.0768},{"nav_date":"2015-12-28","nav":9.6302,"day_change_pct":0.1716},{"nav_date":"2015-12-23","nav":9.6137,"day_change_pct":0.5302},{"nav_date":"2015-12-22","nav":9.563,"day_change_pct":-0.3304},{"nav_date":"2015-12-21","nav":9.5947,"day_change_pct":0.4828},{"nav_date":"2015-12-18","nav":9.5486,"day_change_pct":-0.307},{"nav_date":"2015-12-17","nav":9.578,"day_change_pct":0.767},{"nav_date":"2015-12-16","nav":9.5051,"day_change_pct":0.2468},{"nav_date":"2015-12-15","nav":9.4817,"day_change_pct":0.2167},{"nav_date":"2015-12-14","nav":9.4612,"day_change_pct":0.1058},{"nav_date":"2015-12-11","nav":9.4512,"day_change_pct":-0.434},{"nav_date":"2015-12-10","nav":9.4924,"day_change_pct":0.4295},{"nav_date":"2015-12-09","nav":9.4518,"day_change_pct":-0.2733},{"nav_date":"2015-12-08","nav":9.4777,"day_change_pct":-0.391},{"nav_date":"2015-12-07","nav":9.5149,"day_change_pct":-0.2871},{"nav_date":"2015-12-04","nav":9.5423,"day_change_pct":-0.3144},{"nav_date":"2015-12-03","nav":9.5724,"day_change_pct":-0.328},{"nav_date":"2015-12-02","nav":9.6039,"day_change_pct":-0.2441},{"nav_date":"2015-12-01","nav":9.6274,"day_change_pct":-0.0104},{"nav_date":"2015-11-30","nav":9.6284,"day_change_pct":-0.2342},{"nav_date":"2015-11-27","nav":9.651,"day_change_pct":0.3097},{"nav_date":"2015-11-26","nav":9.6212,"day_change_pct":0.2375},{"nav_date":"2015-11-24","nav":9.5984,"day_change_pct":-0.2971},{"nav_date":"2015-11-23","nav":9.627,"day_change_pct":-0.2239},{"nav_date":"2015-11-20","nav":9.6486,"day_change_pct":-0.1201},{"nav_date":"2015-11-19","nav":9.6602,"day_change_pct":0.9457},{"nav_date":"2015-11-18","nav":9.5697,"day_change_pct":-0.2772},{"nav_date":"2015-11-17","nav":9.5963,"day_change_pct":0.0281},{"nav_date":"2015-11-16","nav":9.5936,"day_change_pct":0.1744},{"nav_date":"2015-11-13","nav":9.5769,"day_change_pct":-0.2136},{"nav_date":"2015-11-10","nav":9.5974,"day_change_pct":-0.1498},{"nav_date":"2015-11-09","nav":9.6118,"day_change_pct":-0.3546},{"nav_date":"2015-11-06","nav":9.646,"day_change_pct":-0.1935},{"nav_date":"2015-11-05","nav":9.6647,"day_change_pct":-0.404},{"nav_date":"2015-11-04","nav":9.7039,"day_change_pct":-0.2713},{"nav_date":"2015-11-03","nav":9.7303,"day_change_pct":-0.1375},{"nav_date":"2015-11-02","nav":9.7437,"day_change_pct":-0.2651},{"nav_date":"2015-10-30","nav":9.7696,"day_change_pct":-0.4301},{"nav_date":"2015-10-29","nav":9.8118,"day_change_pct":-0.4343},{"nav_date":"2015-10-28","nav":9.8546,"day_change_pct":-0.4012},{"nav_date":"2015-10-27","nav":9.8943,"day_change_pct":-0.3495},{"nav_date":"2015-10-26","nav":9.929,"day_change_pct":-0.3703},{"nav_date":"2015-10-23","nav":9.9659,"day_change_pct":0.2162},{"nav_date":"2015-10-21","nav":9.9444,"day_change_pct":-0.2728},{"nav_date":"2015-10-20","nav":9.9716,"day_change_pct":-0.298},{"nav_date":"2015-10-19","nav":10.0014,"day_change_pct":0.071},{"nav_date":"2015-10-16","nav":9.9943,"day_change_pct":0.2568},{"nav_date":"2015-10-15","nav":9.9687,"day_change_pct":0.3746},{"nav_date":"2015-10-14","nav":9.9315,"day_change_pct":-0.2881},{"nav_date":"2015-10-13","nav":9.9602,"day_change_pct":-0.3003},{"nav_date":"2015-10-12","nav":9.9902,"day_change_pct":-0.4752},{"nav_date":"2015-10-09","nav":10.0379,"day_change_pct":0.2066},{"nav_date":"2015-10-08","nav":10.0172,"day_change_pct":-0.465},{"nav_date":"2015-10-07","nav":10.064,"day_change_pct":-0.1052},{"nav_date":"2015-10-06","nav":10.0746,"day_change_pct":-0.1071},{"nav_date":"2015-10-05","nav":10.0854,"day_change_pct":1.4689},{"nav_date":"2015-10-01","nav":9.9394,"day_change_pct":3.0588},{"nav_date":"2015-09-30","nav":9.6444,"day_change_pct":-2.7174},{"nav_date":"2015-09-29","nav":9.9138,"day_change_pct":0.1182},{"nav_date":"2015-09-28","nav":9.9021,"day_change_pct":-0.5334},{"nav_date":"2015-09-24","nav":9.9552,"day_change_pct":-0.1715},{"nav_date":"2015-09-23","nav":9.9723,"day_change_pct":-0.1682},{"nav_date":"2015-09-22","nav":9.9891,"day_change_pct":-0.5407},{"nav_date":"2015-09-21","nav":10.0434,"day_change_pct":-0.3067},{"nav_date":"2015-09-18","nav":10.0743,"day_change_pct":0.3686},{"nav_date":"2015-09-16","nav":10.0373,"day_change_pct":0.1137},{"nav_date":"2015-09-15","nav":10.0259,"day_change_pct":-0.513},{"nav_date":"2015-09-14","nav":10.0776,"day_change_pct":0.3036},{"nav_date":"2015-09-11","nav":10.0471,"day_change_pct":-0.3412},{"nav_date":"2015-09-10","nav":10.0815,"day_change_pct":-0.6181},{"nav_date":"2015-09-09","nav":10.1442,"day_change_pct":0.7769},{"nav_date":"2015-09-08","nav":10.066,"day_change_pct":0.7638},{"nav_date":"2015-09-07","nav":9.9897,"day_change_pct":-0.6978},{"nav_date":"2015-09-04","nav":10.0599,"day_change_pct":-0.7234},{"nav_date":"2015-09-03","nav":10.1332,"day_change_pct":0.4072},{"nav_date":"2015-09-02","nav":10.0921,"day_change_pct":-0.6879},{"nav_date":"2015-09-01","nav":10.162,"day_change_pct":5.0097},{"nav_date":"2015-08-31","nav":9.6772,"day_change_pct":-5.8666},{"nav_date":"2015-08-28","nav":10.2803,"day_change_pct":0.0058},{"nav_date":"2015-08-27","nav":10.2797,"day_change_pct":1.0459},{"nav_date":"2015-08-26","nav":10.1733,"day_change_pct":-0.7241},{"nav_date":"2015-08-25","nav":10.2475,"day_change_pct":0.1368},{"nav_date":"2015-08-24","nav":10.2335,"day_change_pct":3.1509},{"nav_date":"2015-08-21","nav":9.9209,"day_change_pct":-0.4905},{"nav_date":"2015-08-20","nav":9.9698,"day_change_pct":-0.4493},{"nav_date":"2015-08-19","nav":10.0148,"day_change_pct":-0.2291},{"nav_date":"2015-08-17","nav":10.0378,"day_change_pct":-0.39},{"nav_date":"2015-08-14","nav":10.0771,"day_change_pct":1.8362},{"nav_date":"2015-08-13","nav":9.8954,"day_change_pct":-0.0646},{"nav_date":"2015-08-12","nav":9.9018,"day_change_pct":-0.4174},{"nav_date":"2015-08-11","nav":9.9433,"day_change_pct":-0.4146},{"nav_date":"2015-08-10","nav":9.9847,"day_change_pct":-0.3881},{"nav_date":"2015-08-07","nav":10.0236,"day_change_pct":-0.3272},{"nav_date":"2015-08-06","nav":10.0565,"day_change_pct":-0.0149},{"nav_date":"2015-08-05","nav":10.058,"day_change_pct":-0.8224},{"nav_date":"2015-08-04","nav":10.1414,"day_change_pct":0.704},{"nav_date":"2015-08-03","nav":10.0705,"day_change_pct":-0.1002},{"nav_date":"2015-07-31","nav":10.0806,"day_change_pct":0.9706},{"nav_date":"2015-07-30","nav":9.9837,"day_change_pct":0.2349},{"nav_date":"2015-07-29","nav":9.9603,"day_change_pct":0.18},{"nav_date":"2015-07-28","nav":9.9424,"day_change_pct":-0.3188},{"nav_date":"2015-07-27","nav":9.9742,"day_change_pct":-0.4988},{"nav_date":"2015-07-24","nav":10.0242,"day_change_pct":-0.4993},{"nav_date":"2015-07-23","nav":10.0745,"day_change_pct":-0.425},{"nav_date":"2015-07-22","nav":10.1175,"day_change_pct":0.9036},{"nav_date":"2015-07-21","nav":10.0269,"day_change_pct":-0.3894},{"nav_date":"2015-07-20","nav":10.0661,"day_change_pct":-0.3001},{"nav_date":"2015-07-17","nav":10.0964,"day_change_pct":-0.1414},{"nav_date":"2015-07-16","nav":10.1107,"day_change_pct":0.576},{"nav_date":"2015-07-15","nav":10.0528,"day_change_pct":0.4958},{"nav_date":"2015-07-14","nav":10.0032,"day_change_pct":-0.1288},{"nav_date":"2015-07-13","nav":10.0161,"day_change_pct":0.7859},{"nav_date":"2015-07-10","nav":9.938,"day_change_pct":0.1068},{"nav_date":"2015-07-09","nav":9.9274,"day_change_pct":-0.3823},{"nav_date":"2015-07-08","nav":9.9655,"day_change_pct":-0.4048},{"nav_date":"2015-07-07","nav":10.006,"day_change_pct":-0.292},{"nav_date":"2015-07-06","nav":10.0353,"day_change_pct":0.0858},{"nav_date":"2015-07-03","nav":10.0267,"day_change_pct":0.1828},{"nav_date":"2015-07-02","nav":10.0084,"day_change_pct":-0.2512},{"nav_date":"2015-07-01","nav":10.0336,"day_change_pct":1.7194},{"nav_date":"2015-06-30","nav":9.864,"day_change_pct":-0.9271},{"nav_date":"2015-06-29","nav":9.9563,"day_change_pct":-0.3982},{"nav_date":"2015-06-26","nav":9.9961,"day_change_pct":-0.2883},{"nav_date":"2015-06-25","nav":10.025,"day_change_pct":0.0689},{"nav_date":"2015-06-24","nav":10.0181,"day_change_pct":-0.3412},{"nav_date":"2015-06-23","nav":10.0524,"day_change_pct":-0.0487},{"nav_date":"2015-06-22","nav":10.0573,"day_change_pct":1.1679},{"nav_date":"2015-06-19","nav":9.9412,"day_change_pct":0.2612},{"nav_date":"2015-06-18","nav":9.9153,"day_change_pct":0.5823},{"nav_date":"2015-06-17","nav":9.8579,"day_change_pct":0.2267},{"nav_date":"2015-06-16","nav":9.8356,"day_change_pct":-0.0467},{"nav_date":"2015-06-15","nav":9.8402,"day_change_pct":0.001},{"nav_date":"2015-06-12","nav":9.8401,"day_change_pct":-0.0954},{"nav_date":"2015-06-11","nav":9.8495,"day_change_pct":-0.4649},{"nav_date":"2015-06-10","nav":9.8955,"day_change_pct":0.6663},{"nav_date":"2015-06-09","nav":9.83,"day_change_pct":-0.3093},{"nav_date":"2015-06-08","nav":9.8605,"day_change_pct":-0.5296},{"nav_date":"2015-06-05","nav":9.913,"day_change_pct":-0.3679},{"nav_date":"2015-06-04","nav":9.9496,"day_change_pct":-0.3875},{"nav_date":"2015-06-03","nav":9.9883,"day_change_pct":-0.505},{"nav_date":"2015-06-02","nav":10.039,"day_change_pct":-0.7278},{"nav_date":"2015-06-01","nav":10.1126,"day_change_pct":2.2797},{"nav_date":"2015-05-29","nav":9.8872,"day_change_pct":-3.2488},{"nav_date":"2015-05-28","nav":10.2192,"day_change_pct":1.6431},{"nav_date":"2015-05-27","nav":10.054,"day_change_pct":-0.2659},{"nav_date":"2015-05-26","nav":10.0808,"day_change_pct":-0.4129},{"nav_date":"2015-05-25","nav":10.1226,"day_change_pct":-0.6273},{"nav_date":"2015-05-22","nav":10.1865,"day_change_pct":0.1042},{"nav_date":"2015-05-21","nav":10.1759,"day_change_pct":-0.25},{"nav_date":"2015-05-20","nav":10.2014,"day_change_pct":0.1964},{"nav_date":"2015-05-19","nav":10.1814,"day_change_pct":-0.3338},{"nav_date":"2015-05-18","nav":10.2155,"day_change_pct":0.7525},{"nav_date":"2015-05-15","nav":10.1392,"day_change_pct":-0.002},{"nav_date":"2015-05-14","nav":10.1394,"day_change_pct":-0.3381},{"nav_date":"2015-05-13","nav":10.1738,"day_change_pct":0.64},{"nav_date":"2015-05-12","nav":10.1091,"day_change_pct":-0.4363},{"nav_date":"2015-05-11","nav":10.1534,"day_change_pct":1.1194},{"nav_date":"2015-05-08","nav":10.041,"day_change_pct":1.0852},{"nav_date":"2015-05-07","nav":9.9332,"day_change_pct":-0.5048},{"nav_date":"2015-05-06","nav":9.9836,"day_change_pct":-0.0941},{"nav_date":"2015-05-05","nav":9.993,"day_change_pct":3.7382},{"nav_date":"2015-04-30","nav":9.6329,"day_change_pct":-2.9264},{"nav_date":"2015-04-29","nav":9.9233,"day_change_pct":-0.3855},{"nav_date":"2015-04-28","nav":9.9617,"day_change_pct":0.4396},{"nav_date":"2015-04-27","nav":9.9181,"day_change_pct":-0.5545},{"nav_date":"2015-04-24","nav":9.9734,"day_change_pct":-0.5167},{"nav_date":"2015-04-23","nav":10.0252,"day_change_pct":-0.4063},{"nav_date":"2015-04-22","nav":10.0661,"day_change_pct":0.2869},{"nav_date":"2015-04-21","nav":10.0373,"day_change_pct":-2.2668},{"nav_date":"2015-04-20","nav":10.2701,"day_change_pct":0.2822},{"nav_date":"2015-04-17","nav":10.2412,"day_change_pct":0.3872},{"nav_date":"2015-04-16","nav":10.2017,"day_change_pct":-0.4489},{"nav_date":"2015-04-15","nav":10.2477,"day_change_pct":-0.5087},{"nav_date":"2015-04-13","nav":10.3001,"day_change_pct":0.2931},{"nav_date":"2015-04-10","nav":10.27,"day_change_pct":-0.1148},{"nav_date":"2015-04-09","nav":10.2818,"day_change_pct":-0.1563},{"nav_date":"2015-04-08","nav":10.2979,"day_change_pct":0.7356},{"nav_date":"2015-04-07","nav":10.2227,"day_change_pct":0.1774},{"nav_date":"2015-04-06","nav":10.2046,"day_change_pct":3.9546},{"nav_date":"2015-03-31","nav":9.8164,"day_change_pct":-3.4598},{"nav_date":"2015-03-30","nav":10.1682,"day_change_pct":1.5257},{"nav_date":"2015-03-27","nav":10.0154,"day_change_pct":-0.1456},{"nav_date":"2015-03-26","nav":10.03,"day_change_pct":-0.4615},{"nav_date":"2015-03-25","nav":10.0765,"day_change_pct":-0.2386},{"nav_date":"2015-03-24","nav":10.1006,"day_change_pct":-0.1414},{"nav_date":"2015-03-23","nav":10.1149,"day_change_pct":-0.1934},{"nav_date":"2015-03-20","nav":10.1345,"day_change_pct":-0.6295},{"nav_date":"2015-03-19","nav":10.1987,"day_change_pct":-0.4199},{"nav_date":"2015-03-18","nav":10.2417,"day_change_pct":-0.4384},{"nav_date":"2015-03-17","nav":10.2868,"day_change_pct":1.3738},{"nav_date":"2015-03-16","nav":10.1474,"day_change_pct":0.4067},{"nav_date":"2015-03-13","nav":10.1063,"day_change_pct":-2.0214},{"nav_date":"2015-03-12","nav":10.3148,"day_change_pct":0.5694},{"nav_date":"2015-03-11","nav":10.2564,"day_change_pct":0.9876},{"nav_date":"2015-03-10","nav":10.1561,"day_change_pct":-1.633},{"nav_date":"2015-03-09","nav":10.3247,"day_change_pct":-0.5692},{"nav_date":"2015-03-05","nav":10.3838,"day_change_pct":-0.1394},{"nav_date":"2015-03-04","nav":10.3983,"day_change_pct":-0.5661},{"nav_date":"2015-03-03","nav":10.4575,"day_change_pct":0.0766},{"nav_date":"2015-03-02","nav":10.4495,"day_change_pct":3.4082},{"nav_date":"2015-02-27","nav":10.1051,"day_change_pct":-0.9741},{"nav_date":"2015-02-26","nav":10.2045,"day_change_pct":-0.5962},{"nav_date":"2015-02-25","nav":10.2657,"day_change_pct":-0.0623},{"nav_date":"2015-02-24","nav":10.2721,"day_change_pct":-0.1186},{"nav_date":"2015-02-23","nav":10.2843,"day_change_pct":-0.5012},{"nav_date":"2015-02-20","nav":10.3361,"day_change_pct":-0.4335}],"total":981,"page":1,"page_size":250}