{"fund_details":{"scheme_code":116416,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 4- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1651","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":15.069,"day_change_pct":1.0108},{"nav_date":"2016-03-01","nav":14.9182,"day_change_pct":2.5595},{"nav_date":"2016-02-29","nav":14.5459,"day_change_pct":-0.2133},{"nav_date":"2016-02-26","nav":14.577,"day_change_pct":0.1408},{"nav_date":"2016-02-25","nav":14.5565,"day_change_pct":-0.4582},{"nav_date":"2016-02-24","nav":14.6235,"day_change_pct":-0.4446},{"nav_date":"2016-02-23","nav":14.6888,"day_change_pct":-0.4918},{"nav_date":"2016-02-22","nav":14.7614,"day_change_pct":-0.3335},{"nav_date":"2016-02-18","nav":14.8108,"day_change_pct":0.3285},{"nav_date":"2016-02-17","nav":14.7623,"day_change_pct":0.0814},{"nav_date":"2016-02-16","nav":14.7503,"day_change_pct":-0.4575},{"nav_date":"2016-02-15","nav":14.8181,"day_change_pct":1.6589},{"nav_date":"2016-02-12","nav":14.5763,"day_change_pct":-0.2723},{"nav_date":"2016-02-11","nav":14.6161,"day_change_pct":0.63},{"nav_date":"2016-02-10","nav":14.5246,"day_change_pct":-0.3314},{"nav_date":"2016-02-09","nav":14.5729,"day_change_pct":-0.3515},{"nav_date":"2016-02-08","nav":14.6243,"day_change_pct":-0.3373},{"nav_date":"2016-02-05","nav":14.6738,"day_change_pct":0.4793},{"nav_date":"2016-02-04","nav":14.6038,"day_change_pct":0.0624},{"nav_date":"2016-02-03","nav":14.5947,"day_change_pct":-0.368},{"nav_date":"2016-02-02","nav":14.6486,"day_change_pct":-0.3307},{"nav_date":"2016-02-01","nav":14.6972,"day_change_pct":-0.2579},{"nav_date":"2016-01-29","nav":14.7352,"day_change_pct":1.2513},{"nav_date":"2016-01-28","nav":14.5531,"day_change_pct":-0.2953},{"nav_date":"2016-01-27","nav":14.5962,"day_change_pct":-0.2126},{"nav_date":"2016-01-25","nav":14.6273,"day_change_pct":-0.1031},{"nav_date":"2016-01-22","nav":14.6424,"day_change_pct":1.3357},{"nav_date":"2016-01-21","nav":14.4494,"day_change_pct":-0.2761},{"nav_date":"2016-01-20","nav":14.4894,"day_change_pct":-0.2094},{"nav_date":"2016-01-19","nav":14.5198,"day_change_pct":0.5157},{"nav_date":"2016-01-18","nav":14.4453,"day_change_pct":-0.2072},{"nav_date":"2016-01-15","nav":14.4753,"day_change_pct":-0.2852},{"nav_date":"2016-01-14","nav":14.5167,"day_change_pct":-0.2994},{"nav_date":"2016-01-13","nav":14.5603,"day_change_pct":0.1341},{"nav_date":"2016-01-12","nav":14.5408,"day_change_pct":-0.3577},{"nav_date":"2016-01-11","nav":14.593,"day_change_pct":-0.336},{"nav_date":"2016-01-08","nav":14.6422,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":14.6405,"day_change_pct":0.1471},{"nav_date":"2016-01-06","nav":14.619,"day_change_pct":-0.3313},{"nav_date":"2016-01-05","nav":14.6676,"day_change_pct":-0.2292},{"nav_date":"2016-01-04","nav":14.7013,"day_change_pct":0.1997},{"nav_date":"2016-01-01","nav":14.672,"day_change_pct":-0.0293},{"nav_date":"2015-12-31","nav":14.6763,"day_change_pct":0.2438},{"nav_date":"2015-12-30","nav":14.6406,"day_change_pct":-0.2283},{"nav_date":"2015-12-29","nav":14.6741,"day_change_pct":-0.0776},{"nav_date":"2015-12-28","nav":14.6855,"day_change_pct":0.1712},{"nav_date":"2015-12-23","nav":14.6604,"day_change_pct":0.5314},{"nav_date":"2015-12-22","nav":14.5829,"day_change_pct":-0.3308},{"nav_date":"2015-12-21","nav":14.6313,"day_change_pct":0.4828},{"nav_date":"2015-12-18","nav":14.561,"day_change_pct":-0.3074},{"nav_date":"2015-12-17","nav":14.6059,"day_change_pct":0.7672},{"nav_date":"2015-12-16","nav":14.4947,"day_change_pct":0.2469},{"nav_date":"2015-12-15","nav":14.459,"day_change_pct":0.2169},{"nav_date":"2015-12-14","nav":14.4277,"day_change_pct":0.1055},{"nav_date":"2015-12-11","nav":14.4125,"day_change_pct":-0.4338},{"nav_date":"2015-12-10","nav":14.4753,"day_change_pct":0.4295},{"nav_date":"2015-12-09","nav":14.4134,"day_change_pct":-0.2733},{"nav_date":"2015-12-08","nav":14.4529,"day_change_pct":-0.3908},{"nav_date":"2015-12-07","nav":14.5096,"day_change_pct":-0.2873},{"nav_date":"2015-12-04","nav":14.5514,"day_change_pct":-0.3144},{"nav_date":"2015-12-03","nav":14.5973,"day_change_pct":-0.3284},{"nav_date":"2015-12-02","nav":14.6454,"day_change_pct":-0.2438},{"nav_date":"2015-12-01","nav":14.6812,"day_change_pct":-0.0109},{"nav_date":"2015-11-30","nav":14.6828,"day_change_pct":-0.2331},{"nav_date":"2015-11-27","nav":14.7171,"day_change_pct":0.3094},{"nav_date":"2015-11-26","nav":14.6717,"day_change_pct":0.2371},{"nav_date":"2015-11-24","nav":14.637,"day_change_pct":-0.297},{"nav_date":"2015-11-23","nav":14.6806,"day_change_pct":-0.2236},{"nav_date":"2015-11-20","nav":14.7135,"day_change_pct":-0.1202},{"nav_date":"2015-11-19","nav":14.7312,"day_change_pct":0.9463},{"nav_date":"2015-11-18","nav":14.5931,"day_change_pct":-0.2781},{"nav_date":"2015-11-17","nav":14.6338,"day_change_pct":0.0287},{"nav_date":"2015-11-16","nav":14.6296,"day_change_pct":0.1739},{"nav_date":"2015-11-13","nav":14.6042,"day_change_pct":-0.2139},{"nav_date":"2015-11-10","nav":14.6355,"day_change_pct":-0.1494},{"nav_date":"2015-11-09","nav":14.6574,"day_change_pct":-0.3549},{"nav_date":"2015-11-06","nav":14.7096,"day_change_pct":-0.1934},{"nav_date":"2015-11-05","nav":14.7381,"day_change_pct":-0.4034},{"nav_date":"2015-11-04","nav":14.7978,"day_change_pct":-0.2723},{"nav_date":"2015-11-03","nav":14.8382,"day_change_pct":-0.1366},{"nav_date":"2015-11-02","nav":14.8585,"day_change_pct":-0.2658},{"nav_date":"2015-10-30","nav":14.8981,"day_change_pct":-0.4297},{"nav_date":"2015-10-29","nav":14.9624,"day_change_pct":-0.4345},{"nav_date":"2015-10-28","nav":15.0277,"day_change_pct":-0.4003},{"nav_date":"2015-10-27","nav":15.0881,"day_change_pct":-0.35},{"nav_date":"2015-10-26","nav":15.1411,"day_change_pct":-0.3698},{"nav_date":"2015-10-23","nav":15.1973,"day_change_pct":0.215},{"nav_date":"2015-10-21","nav":15.1647,"day_change_pct":-0.2716},{"nav_date":"2015-10-20","nav":15.206,"day_change_pct":-0.2983},{"nav_date":"2015-10-19","nav":15.2515,"day_change_pct":0.0702},{"nav_date":"2015-10-16","nav":15.2408,"day_change_pct":0.2572},{"nav_date":"2015-10-15","nav":15.2017,"day_change_pct":0.375},{"nav_date":"2015-10-14","nav":15.1449,"day_change_pct":-0.2884},{"nav_date":"2015-10-13","nav":15.1887,"day_change_pct":-0.3006},{"nav_date":"2015-10-12","nav":15.2345,"day_change_pct":-0.4749},{"nav_date":"2015-10-09","nav":15.3072,"day_change_pct":0.2069},{"nav_date":"2015-10-08","nav":15.2756,"day_change_pct":-0.4659},{"nav_date":"2015-10-07","nav":15.3471,"day_change_pct":-0.1048},{"nav_date":"2015-10-06","nav":15.3632,"day_change_pct":-0.1073},{"nav_date":"2015-10-05","nav":15.3797,"day_change_pct":1.47},{"nav_date":"2015-10-01","nav":15.1569,"day_change_pct":3.0584},{"nav_date":"2015-09-30","nav":14.7071,"day_change_pct":-2.718},{"nav_date":"2015-09-29","nav":15.118,"day_change_pct":0.1185},{"nav_date":"2015-09-28","nav":15.1001,"day_change_pct":-0.5342},{"nav_date":"2015-09-24","nav":15.1812,"day_change_pct":-0.171},{"nav_date":"2015-09-23","nav":15.2072,"day_change_pct":-0.1681},{"nav_date":"2015-09-22","nav":15.2328,"day_change_pct":-0.5406},{"nav_date":"2015-09-21","nav":15.3156,"day_change_pct":-0.3066},{"nav_date":"2015-09-18","nav":15.3627,"day_change_pct":0.3685},{"nav_date":"2015-09-16","nav":15.3063,"day_change_pct":0.1138},{"nav_date":"2015-09-15","nav":15.2889,"day_change_pct":-0.5134},{"nav_date":"2015-09-14","nav":15.3678,"day_change_pct":0.3035},{"nav_date":"2015-09-11","nav":15.3213,"day_change_pct":-0.3408},{"nav_date":"2015-09-10","nav":15.3737,"day_change_pct":-0.6174},{"nav_date":"2015-09-09","nav":15.4692,"day_change_pct":0.7759},{"nav_date":"2015-09-08","nav":15.3501,"day_change_pct":0.7641},{"nav_date":"2015-09-07","nav":15.2337,"day_change_pct":-0.6981},{"nav_date":"2015-09-04","nav":15.3408,"day_change_pct":-0.7229},{"nav_date":"2015-09-03","nav":15.4525,"day_change_pct":0.4074},{"nav_date":"2015-09-02","nav":15.3898,"day_change_pct":-0.6879},{"nav_date":"2015-09-01","nav":15.4964,"day_change_pct":5.0098},{"nav_date":"2015-08-31","nav":14.7571,"day_change_pct":-5.8672},{"nav_date":"2015-08-28","nav":15.6769,"day_change_pct":0.0057},{"nav_date":"2015-08-27","nav":15.676,"day_change_pct":1.0468},{"nav_date":"2015-08-26","nav":15.5136,"day_change_pct":-0.7244},{"nav_date":"2015-08-25","nav":15.6268,"day_change_pct":0.1371},{"nav_date":"2015-08-24","nav":15.6054,"day_change_pct":3.151},{"nav_date":"2015-08-21","nav":15.1287,"day_change_pct":-0.4907},{"nav_date":"2015-08-20","nav":15.2033,"day_change_pct":-0.4498},{"nav_date":"2015-08-19","nav":15.272,"day_change_pct":-0.2287},{"nav_date":"2015-08-17","nav":15.307,"day_change_pct":-0.3904},{"nav_date":"2015-08-14","nav":15.367,"day_change_pct":1.8363},{"nav_date":"2015-08-13","nav":15.0899,"day_change_pct":-0.0649},{"nav_date":"2015-08-12","nav":15.0997,"day_change_pct":-0.4168},{"nav_date":"2015-08-11","nav":15.1629,"day_change_pct":-0.4151},{"nav_date":"2015-08-10","nav":15.2261,"day_change_pct":-0.3873},{"nav_date":"2015-08-07","nav":15.2853,"day_change_pct":-0.328},{"nav_date":"2015-08-06","nav":15.3356,"day_change_pct":-0.015},{"nav_date":"2015-08-05","nav":15.3379,"day_change_pct":-0.8219},{"nav_date":"2015-08-04","nav":15.465,"day_change_pct":0.7039},{"nav_date":"2015-08-03","nav":15.3569,"day_change_pct":-0.1008},{"nav_date":"2015-07-31","nav":15.3724,"day_change_pct":0.9715},{"nav_date":"2015-07-30","nav":15.2245,"day_change_pct":0.235},{"nav_date":"2015-07-29","nav":15.1888,"day_change_pct":0.1794},{"nav_date":"2015-07-28","nav":15.1616,"day_change_pct":-0.3189},{"nav_date":"2015-07-27","nav":15.2101,"day_change_pct":-0.4985},{"nav_date":"2015-07-24","nav":15.2863,"day_change_pct":-0.4993},{"nav_date":"2015-07-23","nav":15.363,"day_change_pct":-0.4252},{"nav_date":"2015-07-22","nav":15.4286,"day_change_pct":0.9038},{"nav_date":"2015-07-21","nav":15.2904,"day_change_pct":-0.3902},{"nav_date":"2015-07-20","nav":15.3503,"day_change_pct":-0.2994},{"nav_date":"2015-07-17","nav":15.3964,"day_change_pct":-0.1407},{"nav_date":"2015-07-16","nav":15.4181,"day_change_pct":0.5753},{"nav_date":"2015-07-15","nav":15.3299,"day_change_pct":0.4956},{"nav_date":"2015-07-14","nav":15.2543,"day_change_pct":-0.1283},{"nav_date":"2015-07-13","nav":15.2739,"day_change_pct":0.7852},{"nav_date":"2015-07-10","nav":15.1549,"day_change_pct":0.1077},{"nav_date":"2015-07-09","nav":15.1386,"day_change_pct":-0.383},{"nav_date":"2015-07-08","nav":15.1968,"day_change_pct":-0.405},{"nav_date":"2015-07-07","nav":15.2586,"day_change_pct":-0.2914},{"nav_date":"2015-07-06","nav":15.3032,"day_change_pct":0.0863},{"nav_date":"2015-07-03","nav":15.29,"day_change_pct":0.1821},{"nav_date":"2015-07-02","nav":15.2622,"day_change_pct":-0.251},{"nav_date":"2015-07-01","nav":15.3006,"day_change_pct":1.7192},{"nav_date":"2015-06-30","nav":15.042,"day_change_pct":-0.9274},{"nav_date":"2015-06-29","nav":15.1828,"day_change_pct":-0.3982},{"nav_date":"2015-06-26","nav":15.2435,"day_change_pct":-0.2885},{"nav_date":"2015-06-25","nav":15.2876,"day_change_pct":0.07},{"nav_date":"2015-06-24","nav":15.2769,"day_change_pct":-0.3418},{"nav_date":"2015-06-23","nav":15.3293,"day_change_pct":-0.0483},{"nav_date":"2015-06-22","nav":15.3367,"day_change_pct":1.1676},{"nav_date":"2015-06-19","nav":15.1597,"day_change_pct":0.2606},{"nav_date":"2015-06-18","nav":15.1203,"day_change_pct":0.5827},{"nav_date":"2015-06-17","nav":15.0327,"day_change_pct":0.2274},{"nav_date":"2015-06-16","nav":14.9986,"day_change_pct":-0.0473},{"nav_date":"2015-06-15","nav":15.0057,"day_change_pct":0.0007},{"nav_date":"2015-06-12","nav":15.0056,"day_change_pct":-0.0945},{"nav_date":"2015-06-11","nav":15.0198,"day_change_pct":-0.4652},{"nav_date":"2015-06-10","nav":15.09,"day_change_pct":0.6664},{"nav_date":"2015-06-09","nav":14.9901,"day_change_pct":-0.3099},{"nav_date":"2015-06-08","nav":15.0367,"day_change_pct":-0.5299},{"nav_date":"2015-06-05","nav":15.1168,"day_change_pct":-0.3671},{"nav_date":"2015-06-04","nav":15.1725,"day_change_pct":-0.388},{"nav_date":"2015-06-03","nav":15.2316,"day_change_pct":-0.5049},{"nav_date":"2015-06-02","nav":15.3089,"day_change_pct":-0.7276},{"nav_date":"2015-06-01","nav":15.4211,"day_change_pct":2.2796},{"nav_date":"2015-05-29","nav":15.0774,"day_change_pct":-3.2483},{"nav_date":"2015-05-28","nav":15.5836,"day_change_pct":1.6423},{"nav_date":"2015-05-27","nav":15.3318,"day_change_pct":-0.2661},{"nav_date":"2015-05-26","nav":15.3727,"day_change_pct":-0.412},{"nav_date":"2015-05-25","nav":15.4363,"day_change_pct":-0.6283},{"nav_date":"2015-05-22","nav":15.5339,"day_change_pct":0.105},{"nav_date":"2015-05-21","nav":15.5176,"day_change_pct":-0.2501},{"nav_date":"2015-05-20","nav":15.5565,"day_change_pct":0.1964},{"nav_date":"2015-05-19","nav":15.526,"day_change_pct":-0.3338},{"nav_date":"2015-05-18","nav":15.578,"day_change_pct":0.7528},{"nav_date":"2015-05-15","nav":15.4616,"day_change_pct":-0.0026},{"nav_date":"2015-05-14","nav":15.462,"day_change_pct":-0.3378},{"nav_date":"2015-05-13","nav":15.5144,"day_change_pct":0.6396},{"nav_date":"2015-05-12","nav":15.4158,"day_change_pct":-0.436},{"nav_date":"2015-05-11","nav":15.4833,"day_change_pct":1.1187},{"nav_date":"2015-05-08","nav":15.312,"day_change_pct":1.0853},{"nav_date":"2015-05-07","nav":15.1476,"day_change_pct":-0.5045},{"nav_date":"2015-05-06","nav":15.2244,"day_change_pct":-0.0938},{"nav_date":"2015-05-05","nav":15.2387,"day_change_pct":3.7387},{"nav_date":"2015-04-30","nav":14.6895,"day_change_pct":-2.9268},{"nav_date":"2015-04-29","nav":15.1324,"day_change_pct":-0.3851},{"nav_date":"2015-04-28","nav":15.1909,"day_change_pct":0.4397},{"nav_date":"2015-04-27","nav":15.1244,"day_change_pct":-0.5549},{"nav_date":"2015-04-24","nav":15.2088,"day_change_pct":-0.5168},{"nav_date":"2015-04-23","nav":15.2878,"day_change_pct":-0.4065},{"nav_date":"2015-04-22","nav":15.3502,"day_change_pct":0.2875},{"nav_date":"2015-04-21","nav":15.3062,"day_change_pct":-2.2674},{"nav_date":"2015-04-20","nav":15.6613,"day_change_pct":0.283},{"nav_date":"2015-04-17","nav":15.6171,"day_change_pct":0.3863},{"nav_date":"2015-04-16","nav":15.557,"day_change_pct":-0.4486},{"nav_date":"2015-04-15","nav":15.6271,"day_change_pct":-0.5087},{"nav_date":"2015-04-13","nav":15.707,"day_change_pct":0.2924},{"nav_date":"2015-04-10","nav":15.6612,"day_change_pct":-0.1142},{"nav_date":"2015-04-09","nav":15.6791,"day_change_pct":-0.1567},{"nav_date":"2015-04-08","nav":15.7037,"day_change_pct":0.7358},{"nav_date":"2015-04-07","nav":15.589,"day_change_pct":0.1774},{"nav_date":"2015-04-06","nav":15.5614,"day_change_pct":3.9547},{"nav_date":"2015-03-31","nav":14.9694,"day_change_pct":-3.4594},{"nav_date":"2015-03-30","nav":15.5058,"day_change_pct":1.5249},{"nav_date":"2015-03-27","nav":15.2729,"day_change_pct":-0.1451},{"nav_date":"2015-03-26","nav":15.2951,"day_change_pct":-0.4614},{"nav_date":"2015-03-25","nav":15.366,"day_change_pct":-0.2383},{"nav_date":"2015-03-24","nav":15.4027,"day_change_pct":-0.142},{"nav_date":"2015-03-23","nav":15.4246,"day_change_pct":-0.1935},{"nav_date":"2015-03-20","nav":15.4545,"day_change_pct":-0.6295},{"nav_date":"2015-03-19","nav":15.5524,"day_change_pct":-0.42},{"nav_date":"2015-03-18","nav":15.618,"day_change_pct":-0.438},{"nav_date":"2015-03-17","nav":15.6867,"day_change_pct":1.3739},{"nav_date":"2015-03-16","nav":15.4741,"day_change_pct":0.4068},{"nav_date":"2015-03-13","nav":15.4114,"day_change_pct":-2.0223},{"nav_date":"2015-03-12","nav":15.7295,"day_change_pct":0.5697},{"nav_date":"2015-03-11","nav":15.6404,"day_change_pct":0.9879},{"nav_date":"2015-03-10","nav":15.4874,"day_change_pct":-1.6336},{"nav_date":"2015-03-09","nav":15.7446,"day_change_pct":-0.5684},{"nav_date":"2015-03-05","nav":15.8346,"day_change_pct":-0.14},{"nav_date":"2015-03-04","nav":15.8568,"day_change_pct":-0.5662},{"nav_date":"2015-03-03","nav":15.9471,"day_change_pct":0.0772},{"nav_date":"2015-03-02","nav":15.9348,"day_change_pct":3.4076},{"nav_date":"2015-02-27","nav":15.4097,"day_change_pct":-0.9736},{"nav_date":"2015-02-26","nav":15.5612,"day_change_pct":-0.596},{"nav_date":"2015-02-25","nav":15.6545,"day_change_pct":-0.0632},{"nav_date":"2015-02-24","nav":15.6644,"day_change_pct":-0.1186},{"nav_date":"2015-02-23","nav":15.683,"day_change_pct":-0.5006},{"nav_date":"2015-02-20","nav":15.7619,"day_change_pct":-0.4333}],"total":981,"page":1,"page_size":250}