{"fund_details":{"scheme_code":116415,"scheme_name":"DWS Fixed Term Fund - Series 96 (DFTF - 96) - Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1628","isin_reinvest":"INF223JA1644","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0968,"day_change_pct":0.0972},{"nav_date":"2015-03-31","nav":10.087,"day_change_pct":0.0595},{"nav_date":"2015-03-30","nav":10.081,"day_change_pct":0.0506},{"nav_date":"2015-03-27","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2015-03-26","nav":10.0744,"day_change_pct":0.0169},{"nav_date":"2015-03-25","nav":10.0727,"day_change_pct":0.0119},{"nav_date":"2015-03-24","nav":10.0715,"day_change_pct":0.0159},{"nav_date":"2015-03-23","nav":10.0699,"day_change_pct":0.0407},{"nav_date":"2015-03-20","nav":10.0658,"day_change_pct":0.0129},{"nav_date":"2015-03-19","nav":10.0645,"day_change_pct":0.0129},{"nav_date":"2015-03-18","nav":10.0632,"day_change_pct":0.0149},{"nav_date":"2015-03-17","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2015-03-16","nav":10.06,"day_change_pct":0.0467},{"nav_date":"2015-03-13","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2015-03-12","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2015-03-11","nav":10.0521,"day_change_pct":0.0159},{"nav_date":"2015-03-10","nav":10.0505,"day_change_pct":0.0129},{"nav_date":"2015-03-09","nav":10.0492,"day_change_pct":0.0358},{"nav_date":"2015-03-05","nav":10.0456,"day_change_pct":0.008},{"nav_date":"2015-03-04","nav":10.0448,"day_change_pct":0.0149},{"nav_date":"2015-03-03","nav":10.0433,"day_change_pct":0.0149},{"nav_date":"2015-03-02","nav":10.0418,"day_change_pct":0.0398},{"nav_date":"2015-02-27","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2015-02-26","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2015-02-25","nav":10.0348,"day_change_pct":0.015},{"nav_date":"2015-02-24","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2015-02-23","nav":10.0318,"day_change_pct":0.0359},{"nav_date":"2015-02-20","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2015-02-18","nav":10.0256,"day_change_pct":0.0279},{"nav_date":"2015-02-16","nav":10.0228,"day_change_pct":0.0419},{"nav_date":"2015-02-13","nav":10.0186,"day_change_pct":0.014},{"nav_date":"2015-02-12","nav":10.0172,"day_change_pct":0.013},{"nav_date":"2015-02-11","nav":10.0159,"day_change_pct":0.014},{"nav_date":"2015-02-10","nav":10.0145,"day_change_pct":0.015},{"nav_date":"2015-02-09","nav":10.013,"day_change_pct":0.045},{"nav_date":"2015-02-06","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2015-02-05","nav":10.007,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2015-02-03","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2015-02-02","nav":10.0017,"day_change_pct":-2.2202},{"nav_date":"2015-01-30","nav":10.2288,"day_change_pct":0.0225},{"nav_date":"2015-01-29","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2015-01-28","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2015-01-27","nav":10.2219,"day_change_pct":0.092},{"nav_date":"2015-01-23","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.2079,"day_change_pct":0.0235},{"nav_date":"2015-01-20","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.2033,"day_change_pct":0.0628},{"nav_date":"2015-01-16","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2015-01-15","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":10.1883,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.1818,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1774,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1731,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2015-01-01","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2014-12-31","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.158,"day_change_pct":-1.964},{"nav_date":"2014-12-26","nav":10.3615,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.357,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.3526,"day_change_pct":0.0648},{"nav_date":"2014-12-19","nav":10.3459,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.3437,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.3415,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2014-12-15","nav":10.337,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.3284,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.3243,"day_change_pct":0.0194},{"nav_date":"2014-12-08","nav":10.3223,"day_change_pct":0.0582},{"nav_date":"2014-12-05","nav":10.3163,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":10.3143,"day_change_pct":0.0194},{"nav_date":"2014-12-03","nav":10.3123,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2014-12-01","nav":10.3083,"day_change_pct":0.0612},{"nav_date":"2014-11-28","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2014-11-27","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2014-11-25","nav":10.2959,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.2938,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":10.2878,"day_change_pct":0.0194},{"nav_date":"2014-11-20","nav":10.2858,"day_change_pct":0.0194},{"nav_date":"2014-11-19","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2014-11-18","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.2796,"day_change_pct":0.0604},{"nav_date":"2014-11-14","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.2714,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":10.2694,"day_change_pct":0.0185},{"nav_date":"2014-11-11","nav":10.2675,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.2652,"day_change_pct":0.0614},{"nav_date":"2014-11-07","nav":10.2589,"day_change_pct":0.0449},{"nav_date":"2014-11-05","nav":10.2543,"day_change_pct":0.0459},{"nav_date":"2014-11-03","nav":10.2496,"day_change_pct":0.0693},{"nav_date":"2014-10-31","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2014-10-30","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2014-10-29","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.2349,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.2319,"day_change_pct":0.1066},{"nav_date":"2014-10-22","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.2167,"day_change_pct":0.0627},{"nav_date":"2014-10-17","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":10.208,"day_change_pct":0.0402},{"nav_date":"2014-10-14","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.2016,"day_change_pct":0.0588},{"nav_date":"2014-10-10","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2014-10-09","nav":10.1936,"day_change_pct":0.0265},{"nav_date":"2014-10-08","nav":10.1909,"day_change_pct":0.0353},{"nav_date":"2014-10-07","nav":10.1873,"day_change_pct":0.1327},{"nav_date":"2014-10-01","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2014-09-30","nav":10.1711,"day_change_pct":0.0315},{"nav_date":"2014-09-29","nav":10.1679,"day_change_pct":-7.2407},{"nav_date":"2014-09-26","nav":10.9616,"day_change_pct":0.0192},{"nav_date":"2014-09-25","nav":10.9595,"day_change_pct":0.021},{"nav_date":"2014-09-24","nav":10.9572,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.9549,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":10.9526,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.9456,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.9432,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.9402,"day_change_pct":0.0201},{"nav_date":"2014-09-16","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.9356,"day_change_pct":0.0631},{"nav_date":"2014-09-12","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":10.9264,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.9242,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.9221,"day_change_pct":0.0192},{"nav_date":"2014-09-08","nav":10.92,"day_change_pct":0.0605},{"nav_date":"2014-09-05","nav":10.9134,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.911,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.906,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":10.9036,"day_change_pct":0.0817},{"nav_date":"2014-08-28","nav":10.8947,"day_change_pct":0.0165},{"nav_date":"2014-08-27","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2014-08-26","nav":10.8902,"day_change_pct":0.0303},{"nav_date":"2014-08-25","nav":10.8869,"day_change_pct":0.0625},{"nav_date":"2014-08-22","nav":10.8801,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.8767,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.8735,"day_change_pct":0.0156},{"nav_date":"2014-08-19","nav":10.8718,"day_change_pct":0.105},{"nav_date":"2014-08-14","nav":10.8604,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.8584,"day_change_pct":0.0175},{"nav_date":"2014-08-12","nav":10.8565,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":10.8542,"day_change_pct":0.0553},{"nav_date":"2014-08-08","nav":10.8482,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.8462,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":10.8444,"day_change_pct":0.0092},{"nav_date":"2014-08-05","nav":10.8434,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.8409,"day_change_pct":0.0581},{"nav_date":"2014-08-01","nav":10.8346,"day_change_pct":0.0138},{"nav_date":"2014-07-31","nav":10.8331,"day_change_pct":0.0148},{"nav_date":"2014-07-30","nav":10.8315,"day_change_pct":0.0443},{"nav_date":"2014-07-28","nav":10.8267,"day_change_pct":0.0518},{"nav_date":"2014-07-25","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.8186,"day_change_pct":0.0176},{"nav_date":"2014-07-23","nav":10.8167,"day_change_pct":0.0176},{"nav_date":"2014-07-22","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.8125,"day_change_pct":0.0602},{"nav_date":"2014-07-18","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.8031,"day_change_pct":0.0296},{"nav_date":"2014-07-16","nav":10.7999,"day_change_pct":0.0324},{"nav_date":"2014-07-15","nav":10.7964,"day_change_pct":0.0315},{"nav_date":"2014-07-14","nav":10.793,"day_change_pct":0.0501},{"nav_date":"2014-07-11","nav":10.7876,"day_change_pct":-0.0482},{"nav_date":"2014-07-10","nav":10.7928,"day_change_pct":0.0111},{"nav_date":"2014-07-09","nav":10.7916,"day_change_pct":0.013},{"nav_date":"2014-07-08","nav":10.7902,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.788,"day_change_pct":0.0603},{"nav_date":"2014-07-04","nav":10.7815,"day_change_pct":0.026},{"nav_date":"2014-07-03","nav":10.7787,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.7757,"day_change_pct":0.0474},{"nav_date":"2014-06-30","nav":10.7706,"day_change_pct":-1.7442},{"nav_date":"2014-06-27","nav":10.9618,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":10.9596,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.9572,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.9555,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":10.9532,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.9471,"day_change_pct":0.0137},{"nav_date":"2014-06-19","nav":10.9456,"day_change_pct":0.0192},{"nav_date":"2014-06-18","nav":10.9435,"day_change_pct":0.0201},{"nav_date":"2014-06-17","nav":10.9413,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.9396,"day_change_pct":0.0384},{"nav_date":"2014-06-13","nav":10.9354,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.9339,"day_change_pct":0.021},{"nav_date":"2014-06-11","nav":10.9316,"day_change_pct":0.0174},{"nav_date":"2014-06-10","nav":10.9297,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":10.9273,"day_change_pct":0.0632},{"nav_date":"2014-06-06","nav":10.9204,"day_change_pct":0.0293},{"nav_date":"2014-06-05","nav":10.9172,"day_change_pct":0.0367},{"nav_date":"2014-06-04","nav":10.9132,"day_change_pct":0.0688},{"nav_date":"2014-06-03","nav":10.9057,"day_change_pct":0.0376},{"nav_date":"2014-06-02","nav":10.9016,"day_change_pct":0.0532},{"nav_date":"2014-05-30","nav":10.8958,"day_change_pct":0.0386},{"nav_date":"2014-05-29","nav":10.8916,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8886,"day_change_pct":0.0266},{"nav_date":"2014-05-27","nav":10.8857,"day_change_pct":0.0221},{"nav_date":"2014-05-26","nav":10.8833,"day_change_pct":0.0533},{"nav_date":"2014-05-23","nav":10.8775,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.8729,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.8693,"day_change_pct":0.0396},{"nav_date":"2014-05-20","nav":10.865,"day_change_pct":0.0239},{"nav_date":"2014-05-19","nav":10.8624,"day_change_pct":0.058},{"nav_date":"2014-05-16","nav":10.8561,"day_change_pct":0.0516},{"nav_date":"2014-05-15","nav":10.8505,"day_change_pct":0.0581},{"nav_date":"2014-05-13","nav":10.8442,"day_change_pct":0.0203},{"nav_date":"2014-05-12","nav":10.842,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":10.8316,"day_change_pct":0.0314},{"nav_date":"2014-05-08","nav":10.8282,"day_change_pct":0.0536},{"nav_date":"2014-05-07","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2014-05-06","nav":10.8199,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.8169,"day_change_pct":0.0796},{"nav_date":"2014-05-02","nav":10.8083,"day_change_pct":0.0509},{"nav_date":"2014-04-30","nav":10.8028,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.7998,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.7979,"day_change_pct":0.0435},{"nav_date":"2014-04-25","nav":10.7932,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.7885,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.7849,"day_change_pct":0.0056},{"nav_date":"2014-04-21","nav":10.7843,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2014-04-16","nav":10.7723,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.7694,"day_change_pct":0.0883},{"nav_date":"2014-04-11","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2014-04-10","nav":10.7572,"day_change_pct":0.0195},{"nav_date":"2014-04-09","nav":10.7551,"day_change_pct":0.0167},{"nav_date":"2014-04-07","nav":10.7533,"day_change_pct":0.0577},{"nav_date":"2014-04-04","nav":10.7471,"day_change_pct":0.013},{"nav_date":"2014-04-03","nav":10.7457,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7429,"day_change_pct":-1.7648},{"nav_date":"2014-03-28","nav":10.9359,"day_change_pct":0.1144},{"nav_date":"2014-03-27","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.921,"day_change_pct":0.0137},{"nav_date":"2014-03-25","nav":10.9195,"day_change_pct":0.0055},{"nav_date":"2014-03-24","nav":10.9189,"day_change_pct":0.1027},{"nav_date":"2014-03-21","nav":10.9077,"day_change_pct":0.0973},{"nav_date":"2014-03-20","nav":10.8971,"day_change_pct":0.034},{"nav_date":"2014-03-19","nav":10.8934,"day_change_pct":0.0331},{"nav_date":"2014-03-18","nav":10.8898,"day_change_pct":0.0947},{"nav_date":"2014-03-14","nav":10.8795,"day_change_pct":0.0524},{"nav_date":"2014-03-13","nav":10.8738,"day_change_pct":0.0285},{"nav_date":"2014-03-12","nav":10.8707,"day_change_pct":0.0202},{"nav_date":"2014-03-11","nav":10.8685,"day_change_pct":0.0644}],"total":759,"page":1,"page_size":250}