{"fund_details":{"scheme_code":116414,"scheme_name":"DWS Fixed Term Fund - Series 96 (DFTF - 96) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1636","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":12.951,"day_change_pct":0.0974},{"nav_date":"2015-03-31","nav":12.9384,"day_change_pct":0.0595},{"nav_date":"2015-03-30","nav":12.9307,"day_change_pct":0.0503},{"nav_date":"2015-03-27","nav":12.9242,"day_change_pct":0.0155},{"nav_date":"2015-03-26","nav":12.9222,"day_change_pct":0.0163},{"nav_date":"2015-03-25","nav":12.9201,"day_change_pct":0.0124},{"nav_date":"2015-03-24","nav":12.9185,"day_change_pct":0.0163},{"nav_date":"2015-03-23","nav":12.9164,"day_change_pct":0.041},{"nav_date":"2015-03-20","nav":12.9111,"day_change_pct":0.0124},{"nav_date":"2015-03-19","nav":12.9095,"day_change_pct":0.0124},{"nav_date":"2015-03-18","nav":12.9079,"day_change_pct":0.0155},{"nav_date":"2015-03-17","nav":12.9059,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":12.9038,"day_change_pct":0.0473},{"nav_date":"2015-03-13","nav":12.8977,"day_change_pct":0.0163},{"nav_date":"2015-03-12","nav":12.8956,"day_change_pct":0.0155},{"nav_date":"2015-03-11","nav":12.8936,"day_change_pct":0.0163},{"nav_date":"2015-03-10","nav":12.8915,"day_change_pct":0.0124},{"nav_date":"2015-03-09","nav":12.8899,"day_change_pct":0.0357},{"nav_date":"2015-03-05","nav":12.8853,"day_change_pct":0.0085},{"nav_date":"2015-03-04","nav":12.8842,"day_change_pct":0.0147},{"nav_date":"2015-03-03","nav":12.8823,"day_change_pct":0.0148},{"nav_date":"2015-03-02","nav":12.8804,"day_change_pct":0.0404},{"nav_date":"2015-02-27","nav":12.8752,"day_change_pct":0.0148},{"nav_date":"2015-02-26","nav":12.8733,"day_change_pct":0.0148},{"nav_date":"2015-02-25","nav":12.8714,"day_change_pct":0.0148},{"nav_date":"2015-02-24","nav":12.8695,"day_change_pct":0.0148},{"nav_date":"2015-02-23","nav":12.8676,"day_change_pct":0.0365},{"nav_date":"2015-02-20","nav":12.8629,"day_change_pct":0.0257},{"nav_date":"2015-02-18","nav":12.8596,"day_change_pct":0.028},{"nav_date":"2015-02-16","nav":12.856,"day_change_pct":0.042},{"nav_date":"2015-02-13","nav":12.8506,"day_change_pct":0.0132},{"nav_date":"2015-02-12","nav":12.8489,"day_change_pct":0.0132},{"nav_date":"2015-02-11","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2015-02-10","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2015-02-09","nav":12.8435,"day_change_pct":0.0452},{"nav_date":"2015-02-06","nav":12.8377,"day_change_pct":0.0148},{"nav_date":"2015-02-05","nav":12.8358,"day_change_pct":0.0148},{"nav_date":"2015-02-04","nav":12.8339,"day_change_pct":0.0249},{"nav_date":"2015-02-03","nav":12.8307,"day_change_pct":0.0133},{"nav_date":"2015-02-02","nav":12.829,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":12.8204,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":12.8175,"day_change_pct":0.0234},{"nav_date":"2015-01-28","nav":12.8145,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":12.8116,"day_change_pct":0.0906},{"nav_date":"2015-01-23","nav":12.8,"day_change_pct":0.0234},{"nav_date":"2015-01-22","nav":12.797,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":12.7941,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":12.7912,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":12.7883,"day_change_pct":0.0626},{"nav_date":"2015-01-16","nav":12.7803,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":12.7776,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":12.7749,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":12.7722,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":12.7695,"day_change_pct":0.0635},{"nav_date":"2015-01-09","nav":12.7614,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":12.7587,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":12.756,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":12.7532,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":12.7505,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":12.7425,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":12.7398,"day_change_pct":0.0212},{"nav_date":"2014-12-31","nav":12.7371,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":12.7344,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":12.7316,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":12.7234,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":12.718,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":12.7153,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":12.7125,"day_change_pct":0.0645},{"nav_date":"2014-12-19","nav":12.7043,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":12.7016,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":12.6989,"day_change_pct":0.0213},{"nav_date":"2014-12-16","nav":12.6962,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":12.6934,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":12.6853,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":12.6803,"day_change_pct":0.0189},{"nav_date":"2014-12-09","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":12.6754,"day_change_pct":0.0584},{"nav_date":"2014-12-05","nav":12.668,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":12.6655,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":12.6631,"day_change_pct":0.0197},{"nav_date":"2014-12-02","nav":12.6606,"day_change_pct":0.019},{"nav_date":"2014-12-01","nav":12.6582,"day_change_pct":0.0617},{"nav_date":"2014-11-28","nav":12.6504,"day_change_pct":0.0198},{"nav_date":"2014-11-27","nav":12.6479,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":12.6454,"day_change_pct":0.0198},{"nav_date":"2014-11-25","nav":12.6429,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":12.6403,"day_change_pct":0.0578},{"nav_date":"2014-11-21","nav":12.633,"day_change_pct":0.0198},{"nav_date":"2014-11-20","nav":12.6305,"day_change_pct":0.019},{"nav_date":"2014-11-19","nav":12.6281,"day_change_pct":0.0198},{"nav_date":"2014-11-18","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2014-11-17","nav":12.623,"day_change_pct":0.061},{"nav_date":"2014-11-14","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2014-11-13","nav":12.6129,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":12.6104,"day_change_pct":0.0182},{"nav_date":"2014-11-11","nav":12.6081,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":12.6053,"day_change_pct":0.0627},{"nav_date":"2014-11-07","nav":12.5974,"day_change_pct":0.0445},{"nav_date":"2014-11-05","nav":12.5918,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":12.5861,"day_change_pct":0.0692},{"nav_date":"2014-10-31","nav":12.5774,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":12.5745,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":12.5711,"day_change_pct":0.0239},{"nav_date":"2014-10-28","nav":12.5681,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":12.5643,"day_change_pct":0.106},{"nav_date":"2014-10-22","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":12.5486,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":12.5457,"day_change_pct":0.0622},{"nav_date":"2014-10-17","nav":12.5379,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":12.535,"day_change_pct":0.0407},{"nav_date":"2014-10-14","nav":12.5299,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":12.5272,"day_change_pct":0.0599},{"nav_date":"2014-10-10","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2014-10-09","nav":12.5173,"day_change_pct":0.0256},{"nav_date":"2014-10-08","nav":12.5141,"day_change_pct":0.036},{"nav_date":"2014-10-07","nav":12.5096,"day_change_pct":0.1329},{"nav_date":"2014-10-01","nav":12.493,"day_change_pct":0.0264},{"nav_date":"2014-09-30","nav":12.4897,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":12.4857,"day_change_pct":0.0601},{"nav_date":"2014-09-26","nav":12.4782,"day_change_pct":0.0192},{"nav_date":"2014-09-25","nav":12.4758,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":12.4732,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":12.4706,"day_change_pct":0.0209},{"nav_date":"2014-09-22","nav":12.468,"day_change_pct":0.0642},{"nav_date":"2014-09-19","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":12.4572,"day_change_pct":0.0265},{"nav_date":"2014-09-17","nav":12.4539,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2014-09-15","nav":12.4486,"day_change_pct":0.0627},{"nav_date":"2014-09-12","nav":12.4408,"day_change_pct":0.0217},{"nav_date":"2014-09-11","nav":12.4381,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":12.4356,"day_change_pct":0.0193},{"nav_date":"2014-09-09","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2014-09-08","nav":12.4308,"day_change_pct":0.0596},{"nav_date":"2014-09-05","nav":12.4234,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":12.4206,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":12.4179,"day_change_pct":0.0242},{"nav_date":"2014-09-02","nav":12.4149,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":12.4122,"day_change_pct":0.0814},{"nav_date":"2014-08-28","nav":12.4021,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":12.4001,"day_change_pct":0.025},{"nav_date":"2014-08-26","nav":12.397,"day_change_pct":0.0307},{"nav_date":"2014-08-25","nav":12.3932,"day_change_pct":0.063},{"nav_date":"2014-08-22","nav":12.3854,"day_change_pct":0.0307},{"nav_date":"2014-08-21","nav":12.3816,"day_change_pct":0.0299},{"nav_date":"2014-08-20","nav":12.3779,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":12.3759,"day_change_pct":0.1035},{"nav_date":"2014-08-14","nav":12.3631,"day_change_pct":0.0194},{"nav_date":"2014-08-13","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2014-08-12","nav":12.3586,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":12.3559,"day_change_pct":0.0551},{"nav_date":"2014-08-08","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":12.3469,"day_change_pct":0.017},{"nav_date":"2014-08-06","nav":12.3448,"day_change_pct":0.0089},{"nav_date":"2014-08-05","nav":12.3437,"day_change_pct":0.0235},{"nav_date":"2014-08-04","nav":12.3408,"day_change_pct":0.0576},{"nav_date":"2014-08-01","nav":12.3337,"day_change_pct":0.0146},{"nav_date":"2014-07-31","nav":12.3319,"day_change_pct":0.0146},{"nav_date":"2014-07-30","nav":12.3301,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":12.3247,"day_change_pct":0.052},{"nav_date":"2014-07-25","nav":12.3183,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":12.3154,"day_change_pct":0.0171},{"nav_date":"2014-07-23","nav":12.3133,"day_change_pct":0.0171},{"nav_date":"2014-07-22","nav":12.3112,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":12.3085,"day_change_pct":0.061},{"nav_date":"2014-07-18","nav":12.301,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":12.2978,"day_change_pct":0.0293},{"nav_date":"2014-07-16","nav":12.2942,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":12.2901,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":12.2863,"day_change_pct":0.0505},{"nav_date":"2014-07-11","nav":12.2801,"day_change_pct":-0.048},{"nav_date":"2014-07-10","nav":12.286,"day_change_pct":0.0098},{"nav_date":"2014-07-09","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":12.2831,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":12.2806,"day_change_pct":0.0603},{"nav_date":"2014-07-04","nav":12.2732,"day_change_pct":0.0261},{"nav_date":"2014-07-03","nav":12.27,"day_change_pct":0.0277},{"nav_date":"2014-07-02","nav":12.2666,"day_change_pct":0.0473},{"nav_date":"2014-06-30","nav":12.2608,"day_change_pct":0.0816},{"nav_date":"2014-06-27","nav":12.2508,"day_change_pct":0.0196},{"nav_date":"2014-06-26","nav":12.2484,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":12.2457,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":12.2438,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":12.2412,"day_change_pct":0.0556},{"nav_date":"2014-06-20","nav":12.2344,"day_change_pct":0.0139},{"nav_date":"2014-06-19","nav":12.2327,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":12.2304,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":12.2279,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":12.226,"day_change_pct":0.0385},{"nav_date":"2014-06-13","nav":12.2213,"day_change_pct":0.0131},{"nav_date":"2014-06-12","nav":12.2197,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2014-06-10","nav":12.2149,"day_change_pct":0.0213},{"nav_date":"2014-06-09","nav":12.2123,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":12.2045,"day_change_pct":0.0287},{"nav_date":"2014-06-05","nav":12.201,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":12.1965,"day_change_pct":0.0689},{"nav_date":"2014-06-03","nav":12.1881,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":12.1836,"day_change_pct":0.0534},{"nav_date":"2014-05-30","nav":12.1771,"day_change_pct":0.0386},{"nav_date":"2014-05-29","nav":12.1724,"day_change_pct":0.0279},{"nav_date":"2014-05-28","nav":12.169,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":12.1658,"day_change_pct":0.0214},{"nav_date":"2014-05-26","nav":12.1632,"day_change_pct":0.0543},{"nav_date":"2014-05-23","nav":12.1566,"day_change_pct":0.042},{"nav_date":"2014-05-22","nav":12.1515,"day_change_pct":0.0338},{"nav_date":"2014-05-21","nav":12.1474,"day_change_pct":0.0395},{"nav_date":"2014-05-20","nav":12.1426,"day_change_pct":0.0239},{"nav_date":"2014-05-19","nav":12.1397,"day_change_pct":0.0577},{"nav_date":"2014-05-16","nav":12.1327,"day_change_pct":0.0511},{"nav_date":"2014-05-15","nav":12.1265,"day_change_pct":0.0586},{"nav_date":"2014-05-13","nav":12.1194,"day_change_pct":0.0198},{"nav_date":"2014-05-12","nav":12.117,"day_change_pct":0.0958},{"nav_date":"2014-05-09","nav":12.1054,"day_change_pct":0.0322},{"nav_date":"2014-05-08","nav":12.1015,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":12.0951,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":12.0923,"day_change_pct":0.0281},{"nav_date":"2014-05-05","nav":12.0889,"day_change_pct":0.0795},{"nav_date":"2014-05-02","nav":12.0793,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":12.0732,"day_change_pct":0.0282},{"nav_date":"2014-04-29","nav":12.0698,"day_change_pct":0.0182},{"nav_date":"2014-04-28","nav":12.0676,"day_change_pct":0.0431},{"nav_date":"2014-04-25","nav":12.0624,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":12.0571,"day_change_pct":0.0324},{"nav_date":"2014-04-22","nav":12.0532,"day_change_pct":0.0058},{"nav_date":"2014-04-21","nav":12.0525,"day_change_pct":0.0839},{"nav_date":"2014-04-17","nav":12.0424,"day_change_pct":0.0274},{"nav_date":"2014-04-16","nav":12.0391,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":12.0358,"day_change_pct":0.0881},{"nav_date":"2014-04-11","nav":12.0252,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":12.0221,"day_change_pct":0.0191},{"nav_date":"2014-04-09","nav":12.0198,"day_change_pct":0.0166},{"nav_date":"2014-04-07","nav":12.0178,"day_change_pct":0.0574},{"nav_date":"2014-04-04","nav":12.0109,"day_change_pct":0.0133},{"nav_date":"2014-04-03","nav":12.0093,"day_change_pct":0.0258},{"nav_date":"2014-04-02","nav":12.0062,"day_change_pct":0.065},{"nav_date":"2014-03-28","nav":11.9984,"day_change_pct":0.1143},{"nav_date":"2014-03-27","nav":11.9847,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":11.9821,"day_change_pct":0.0142},{"nav_date":"2014-03-25","nav":11.9804,"day_change_pct":0.005},{"nav_date":"2014-03-24","nav":11.9798,"day_change_pct":0.1028},{"nav_date":"2014-03-21","nav":11.9675,"day_change_pct":0.0979},{"nav_date":"2014-03-20","nav":11.9558,"day_change_pct":0.0335},{"nav_date":"2014-03-19","nav":11.9518,"day_change_pct":0.0335},{"nav_date":"2014-03-18","nav":11.9478,"day_change_pct":0.0947},{"nav_date":"2014-03-14","nav":11.9365,"day_change_pct":0.052},{"nav_date":"2014-03-13","nav":11.9303,"day_change_pct":0.0293},{"nav_date":"2014-03-12","nav":11.9268,"day_change_pct":0.0193},{"nav_date":"2014-03-11","nav":11.9245,"day_change_pct":0.0655}],"total":759,"page":1,"page_size":250}