{"fund_details":{"scheme_code":116413,"scheme_name":"BANDHAN Ultra Short to Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01UR3","isin_reinvest":"INF194K01US1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2927,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":11.2912,"day_change_pct":0.0257},{"nav_date":"2026-09-15","nav":11.2883,"day_change_pct":-0.0151},{"nav_date":"2026-09-11","nav":11.29,"day_change_pct":-0.0522},{"nav_date":"2026-09-10","nav":11.2959,"day_change_pct":0.0018},{"nav_date":"2026-09-09","nav":11.2957,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":11.2941,"day_change_pct":0.0221},{"nav_date":"2026-09-07","nav":11.2916,"day_change_pct":0.0558},{"nav_date":"2026-09-04","nav":11.2853,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":11.2813,"day_change_pct":0.0781},{"nav_date":"2026-09-02","nav":11.2725,"day_change_pct":0.0666},{"nav_date":"2026-09-01","nav":11.265,"day_change_pct":0.0391},{"nav_date":"2026-08-31","nav":11.2606,"day_change_pct":0.0489},{"nav_date":"2026-08-28","nav":11.2551,"day_change_pct":-0.0009},{"nav_date":"2026-08-27","nav":11.2552,"day_change_pct":0.0196},{"nav_date":"2026-08-25","nav":11.253,"day_change_pct":0.0382},{"nav_date":"2026-08-24","nav":11.2487,"day_change_pct":0.048},{"nav_date":"2026-08-21","nav":11.2433,"day_change_pct":-0.0453},{"nav_date":"2026-08-20","nav":11.2484,"day_change_pct":-0.064},{"nav_date":"2026-08-19","nav":11.2556,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":11.2539,"day_change_pct":-0.0062},{"nav_date":"2026-08-17","nav":11.2546,"day_change_pct":0.0107},{"nav_date":"2026-08-14","nav":11.2534,"day_change_pct":0.0267},{"nav_date":"2026-08-13","nav":11.2504,"day_change_pct":0.0267},{"nav_date":"2026-08-12","nav":11.2474,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":11.2461,"day_change_pct":0.0036},{"nav_date":"2026-08-10","nav":11.2457,"day_change_pct":0.073},{"nav_date":"2026-08-07","nav":11.2375,"day_change_pct":0.024},{"nav_date":"2026-08-06","nav":11.2348,"day_change_pct":0.0347},{"nav_date":"2026-08-05","nav":11.2309,"day_change_pct":0.049},{"nav_date":"2026-08-04","nav":11.2254,"day_change_pct":0.0232},{"nav_date":"2026-08-03","nav":11.2228,"day_change_pct":0.066},{"nav_date":"2026-07-31","nav":11.2154,"day_change_pct":0.0348},{"nav_date":"2026-07-30","nav":11.2115,"day_change_pct":-0.0009},{"nav_date":"2026-07-29","nav":11.2116,"day_change_pct":0.0045},{"nav_date":"2026-07-28","nav":11.2111,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":11.21,"day_change_pct":0.1233},{"nav_date":"2026-07-24","nav":11.1962,"day_change_pct":0.0214},{"nav_date":"2026-07-23","nav":11.1938,"day_change_pct":0.0107},{"nav_date":"2026-07-22","nav":11.1926,"day_change_pct":-0.0259},{"nav_date":"2026-07-21","nav":11.1955,"day_change_pct":0.0644},{"nav_date":"2026-07-20","nav":11.1883,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.1883,"day_change_pct":0.0519},{"nav_date":"2026-07-16","nav":11.1825,"day_change_pct":0.0438},{"nav_date":"2026-07-15","nav":11.1776,"day_change_pct":0.0206},{"nav_date":"2026-07-14","nav":11.1753,"day_change_pct":-0.0992},{"nav_date":"2026-07-13","nav":11.1864,"day_change_pct":0.0438},{"nav_date":"2026-07-10","nav":11.1815,"day_change_pct":0.0438},{"nav_date":"2026-07-09","nav":11.1766,"day_change_pct":0.0277},{"nav_date":"2026-07-08","nav":11.1735,"day_change_pct":-0.085},{"nav_date":"2026-07-07","nav":11.183,"day_change_pct":-0.034},{"nav_date":"2026-07-06","nav":11.1868,"day_change_pct":0.025},{"nav_date":"2026-07-03","nav":11.184,"day_change_pct":0.0107},{"nav_date":"2026-07-02","nav":11.1828,"day_change_pct":0.0617},{"nav_date":"2026-07-01","nav":11.1759,"day_change_pct":0.0555},{"nav_date":"2026-06-30","nav":11.1697,"day_change_pct":-1.52},{"nav_date":"2026-06-29","nav":11.3421,"day_change_pct":0.1245},{"nav_date":"2026-06-25","nav":11.328,"day_change_pct":0.0769},{"nav_date":"2026-06-24","nav":11.3193,"day_change_pct":0.0477},{"nav_date":"2026-06-23","nav":11.3139,"day_change_pct":0.015},{"nav_date":"2026-06-22","nav":11.3122,"day_change_pct":0.0522},{"nav_date":"2026-06-19","nav":11.3063,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":11.3051,"day_change_pct":0.0292},{"nav_date":"2026-06-17","nav":11.3018,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":11.3004,"day_change_pct":0.0514},{"nav_date":"2026-06-15","nav":11.2946,"day_change_pct":0.086},{"nav_date":"2026-06-12","nav":11.2849,"day_change_pct":0.0559},{"nav_date":"2026-06-11","nav":11.2786,"day_change_pct":-0.0461},{"nav_date":"2026-06-10","nav":11.2838,"day_change_pct":0.0461},{"nav_date":"2026-06-09","nav":11.2786,"day_change_pct":0.1376},{"nav_date":"2026-06-08","nav":11.2631,"day_change_pct":0.1191},{"nav_date":"2026-06-05","nav":11.2497,"day_change_pct":0.1594},{"nav_date":"2026-06-04","nav":11.2318,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":11.2267,"day_change_pct":-0.0036},{"nav_date":"2026-06-02","nav":11.2271,"day_change_pct":0.0428},{"nav_date":"2026-06-01","nav":11.2223,"day_change_pct":0.0294},{"nav_date":"2026-05-31","nav":11.219,"day_change_pct":0.0357},{"nav_date":"2026-05-29","nav":11.215,"day_change_pct":0.0892},{"nav_date":"2026-05-27","nav":11.205,"day_change_pct":0.0437},{"nav_date":"2026-05-26","nav":11.2001,"day_change_pct":-0.0045},{"nav_date":"2026-05-25","nav":11.2006,"day_change_pct":0.0715},{"nav_date":"2026-05-22","nav":11.1926,"day_change_pct":0.0134},{"nav_date":"2026-05-21","nav":11.1911,"day_change_pct":-0.0946},{"nav_date":"2026-05-20","nav":11.2017,"day_change_pct":-0.0437},{"nav_date":"2026-05-19","nav":11.2066,"day_change_pct":0.0232},{"nav_date":"2026-05-18","nav":11.204,"day_change_pct":-0.0526},{"nav_date":"2026-05-15","nav":11.2099,"day_change_pct":-0.0205},{"nav_date":"2026-05-14","nav":11.2122,"day_change_pct":-0.0196},{"nav_date":"2026-05-13","nav":11.2144,"day_change_pct":-0.0089},{"nav_date":"2026-05-12","nav":11.2154,"day_change_pct":-0.0276},{"nav_date":"2026-05-11","nav":11.2185,"day_change_pct":-0.0027},{"nav_date":"2026-05-08","nav":11.2188,"day_change_pct":0.0152},{"nav_date":"2026-05-07","nav":11.2171,"day_change_pct":0.0446},{"nav_date":"2026-05-06","nav":11.2121,"day_change_pct":0.066},{"nav_date":"2026-05-05","nav":11.2047,"day_change_pct":-0.0098},{"nav_date":"2026-05-04","nav":11.2058,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":11.1954,"day_change_pct":-0.0384},{"nav_date":"2026-04-29","nav":11.1997,"day_change_pct":-0.025},{"nav_date":"2026-04-28","nav":11.2025,"day_change_pct":-0.0027},{"nav_date":"2026-04-27","nav":11.2028,"day_change_pct":0.0313},{"nav_date":"2026-04-24","nav":11.1993,"day_change_pct":-0.0054},{"nav_date":"2026-04-23","nav":11.1999,"day_change_pct":-0.0428},{"nav_date":"2026-04-22","nav":11.2047,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":11.2038,"day_change_pct":0.0054},{"nav_date":"2026-04-20","nav":11.2032,"day_change_pct":0.033},{"nav_date":"2026-04-17","nav":11.1995,"day_change_pct":0.0143},{"nav_date":"2026-04-16","nav":11.1979,"day_change_pct":0.0322},{"nav_date":"2026-04-15","nav":11.1943,"day_change_pct":0.1109},{"nav_date":"2026-04-13","nav":11.1819,"day_change_pct":0.0295},{"nav_date":"2026-04-10","nav":11.1786,"day_change_pct":0.0689},{"nav_date":"2026-04-09","nav":11.1709,"day_change_pct":0.0932},{"nav_date":"2026-04-08","nav":11.1605,"day_change_pct":0.1597},{"nav_date":"2026-04-07","nav":11.1427,"day_change_pct":0.0602},{"nav_date":"2026-04-06","nav":11.136,"day_change_pct":0.0314},{"nav_date":"2026-04-02","nav":11.1325,"day_change_pct":-0.0233},{"nav_date":"2026-03-31","nav":11.1351,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":11.1335,"day_change_pct":0.1097},{"nav_date":"2026-03-27","nav":11.1213,"day_change_pct":0.0549},{"nav_date":"2026-03-25","nav":11.1152,"day_change_pct":-0.8713},{"nav_date":"2026-03-24","nav":11.2129,"day_change_pct":-0.0223},{"nav_date":"2026-03-23","nav":11.2154,"day_change_pct":-0.0535},{"nav_date":"2026-03-20","nav":11.2214,"day_change_pct":0.0205},{"nav_date":"2026-03-18","nav":11.2191,"day_change_pct":0.058},{"nav_date":"2026-03-17","nav":11.2126,"day_change_pct":0.0232},{"nav_date":"2026-03-16","nav":11.21,"day_change_pct":0.008},{"nav_date":"2026-03-13","nav":11.2091,"day_change_pct":-0.008},{"nav_date":"2026-03-12","nav":11.21,"day_change_pct":-0.0428},{"nav_date":"2026-03-11","nav":11.2148,"day_change_pct":0.0241},{"nav_date":"2026-03-10","nav":11.2121,"day_change_pct":0.0268},{"nav_date":"2026-03-09","nav":11.2091,"day_change_pct":-0.0036},{"nav_date":"2026-03-06","nav":11.2095,"day_change_pct":0.0286},{"nav_date":"2026-03-05","nav":11.2063,"day_change_pct":0.0339},{"nav_date":"2026-03-04","nav":11.2025,"day_change_pct":-0.0339},{"nav_date":"2026-03-02","nav":11.2063,"day_change_pct":0.0339},{"nav_date":"2026-02-28","nav":11.2025,"day_change_pct":0.017},{"nav_date":"2026-02-27","nav":11.2006,"day_change_pct":-0.0116},{"nav_date":"2026-02-26","nav":11.2019,"day_change_pct":0.0375},{"nav_date":"2026-02-25","nav":11.1977,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":11.1953,"day_change_pct":0.0134},{"nav_date":"2026-02-23","nav":11.1938,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":11.189,"day_change_pct":0.0116},{"nav_date":"2026-02-18","nav":11.1877,"day_change_pct":-0.0036},{"nav_date":"2026-02-17","nav":11.1881,"day_change_pct":0.0107},{"nav_date":"2026-02-16","nav":11.1869,"day_change_pct":0.0465},{"nav_date":"2026-02-13","nav":11.1817,"day_change_pct":0.0528},{"nav_date":"2026-02-12","nav":11.1758,"day_change_pct":0.077},{"nav_date":"2026-02-11","nav":11.1672,"day_change_pct":0.0484},{"nav_date":"2026-02-10","nav":11.1618,"day_change_pct":0.0161},{"nav_date":"2026-02-09","nav":11.16,"day_change_pct":0.035},{"nav_date":"2026-02-06","nav":11.1561,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":11.1615,"day_change_pct":0.0376},{"nav_date":"2026-02-04","nav":11.1573,"day_change_pct":0.0646},{"nav_date":"2026-02-03","nav":11.1501,"day_change_pct":0.0709},{"nav_date":"2026-02-02","nav":11.1422,"day_change_pct":0.0296},{"nav_date":"2026-01-31","nav":11.1389,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":11.137,"day_change_pct":0.0476},{"nav_date":"2026-01-29","nav":11.1317,"day_change_pct":-0.0036},{"nav_date":"2026-01-28","nav":11.1321,"day_change_pct":-0.0081},{"nav_date":"2026-01-27","nav":11.133,"day_change_pct":0.0629},{"nav_date":"2026-01-23","nav":11.126,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":11.1245,"day_change_pct":0.0657},{"nav_date":"2026-01-21","nav":11.1172,"day_change_pct":-0.0018},{"nav_date":"2026-01-20","nav":11.1174,"day_change_pct":-0.0126},{"nav_date":"2026-01-19","nav":11.1188,"day_change_pct":0.0036},{"nav_date":"2026-01-16","nav":11.1184,"day_change_pct":-0.0153},{"nav_date":"2026-01-14","nav":11.1201,"day_change_pct":-0.0189},{"nav_date":"2026-01-13","nav":11.1222,"day_change_pct":-0.0279},{"nav_date":"2026-01-12","nav":11.1253,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":11.1204,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":11.1198,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":11.1198,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":11.122,"day_change_pct":0.0027},{"nav_date":"2026-01-05","nav":11.1217,"day_change_pct":0.0081},{"nav_date":"2026-01-02","nav":11.1208,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":11.1208,"day_change_pct":0.0279},{"nav_date":"2025-12-31","nav":11.1177,"day_change_pct":-1.1162},{"nav_date":"2025-12-30","nav":11.2432,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":11.2448,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":11.2398,"day_change_pct":0.0498},{"nav_date":"2025-12-24","nav":11.2342,"day_change_pct":0.0739},{"nav_date":"2025-12-23","nav":11.2259,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":11.2269,"day_change_pct":0.0276},{"nav_date":"2025-12-19","nav":11.2238,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":11.2214,"day_change_pct":0.0383},{"nav_date":"2025-12-17","nav":11.2171,"day_change_pct":0.0009},{"nav_date":"2025-12-16","nav":11.217,"day_change_pct":-0.0152},{"nav_date":"2025-12-15","nav":11.2187,"day_change_pct":0.0214},{"nav_date":"2025-12-12","nav":11.2163,"day_change_pct":0.0152},{"nav_date":"2025-12-11","nav":11.2146,"day_change_pct":-0.0089},{"nav_date":"2025-12-10","nav":11.2156,"day_change_pct":-0.0303},{"nav_date":"2025-12-09","nav":11.219,"day_change_pct":-0.0267},{"nav_date":"2025-12-08","nav":11.222,"day_change_pct":0.0419},{"nav_date":"2025-12-05","nav":11.2173,"day_change_pct":0.0455},{"nav_date":"2025-12-04","nav":11.2122,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":11.2115,"day_change_pct":0.0205},{"nav_date":"2025-12-02","nav":11.2092,"day_change_pct":0.0116},{"nav_date":"2025-12-01","nav":11.2079,"day_change_pct":-0.0089},{"nav_date":"2025-11-30","nav":11.2089,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":11.2054,"day_change_pct":0.008},{"nav_date":"2025-11-27","nav":11.2045,"day_change_pct":0.0134},{"nav_date":"2025-11-26","nav":11.203,"day_change_pct":0.0357},{"nav_date":"2025-11-25","nav":11.199,"day_change_pct":0.0357},{"nav_date":"2025-11-24","nav":11.195,"day_change_pct":0.0429},{"nav_date":"2025-11-21","nav":11.1902,"day_change_pct":0.0116},{"nav_date":"2025-11-20","nav":11.1889,"day_change_pct":0.008},{"nav_date":"2025-11-19","nav":11.188,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":11.1853,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":11.1837,"day_change_pct":0.0447},{"nav_date":"2025-11-14","nav":11.1787,"day_change_pct":0.0036},{"nav_date":"2025-11-13","nav":11.1783,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":11.1765,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":11.1742,"day_change_pct":0.0269},{"nav_date":"2025-11-10","nav":11.1712,"day_change_pct":0.0564},{"nav_date":"2025-11-07","nav":11.1649,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":11.1635,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":11.1599,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":11.158,"day_change_pct":0.0538},{"nav_date":"2025-10-31","nav":11.152,"day_change_pct":0.0135},{"nav_date":"2025-10-30","nav":11.1505,"day_change_pct":0.0215},{"nav_date":"2025-10-29","nav":11.1481,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":11.1465,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":11.1453,"day_change_pct":0.0476},{"nav_date":"2025-10-24","nav":11.14,"day_change_pct":0.0224},{"nav_date":"2025-10-23","nav":11.1375,"day_change_pct":0.0323},{"nav_date":"2025-10-20","nav":11.1339,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":11.1289,"day_change_pct":0.0216},{"nav_date":"2025-10-16","nav":11.1265,"day_change_pct":0.0045},{"nav_date":"2025-10-15","nav":11.126,"day_change_pct":0.027},{"nav_date":"2025-10-14","nav":11.123,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":11.1216,"day_change_pct":0.0504},{"nav_date":"2025-10-10","nav":11.116,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":11.1145,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":11.1137,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":11.1127,"day_change_pct":0.027},{"nav_date":"2025-10-06","nav":11.1097,"day_change_pct":0.0603},{"nav_date":"2025-10-03","nav":11.103,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":11.0963,"day_change_pct":0.0442},{"nav_date":"2025-09-30","nav":11.0914,"day_change_pct":-1.1118},{"nav_date":"2025-09-29","nav":11.2161,"day_change_pct":0.0348},{"nav_date":"2025-09-26","nav":11.2122,"day_change_pct":0.0214},{"nav_date":"2025-09-25","nav":11.2098,"day_change_pct":0.0125},{"nav_date":"2025-09-24","nav":11.2084,"day_change_pct":0.0214},{"nav_date":"2025-09-23","nav":11.206,"day_change_pct":0.0125},{"nav_date":"2025-09-22","nav":11.2046,"day_change_pct":0.0572},{"nav_date":"2025-09-19","nav":11.1982,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":11.1967,"day_change_pct":0.0241},{"nav_date":"2025-09-17","nav":11.194,"day_change_pct":0.0456},{"nav_date":"2025-09-16","nav":11.1889,"day_change_pct":0.0232},{"nav_date":"2025-09-15","nav":11.1863,"day_change_pct":0.0331},{"nav_date":"2025-09-12","nav":11.1826,"day_change_pct":0.0063}],"total":3565,"page":1,"page_size":250}