{"fund_details":{"scheme_code":116407,"scheme_name":"SBI DEBT FUND SERIES - 18 MONTHS - 10 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01LH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":11.3717,"day_change_pct":0.0106},{"nav_date":"2013-07-01","nav":11.3705,"day_change_pct":0.0132},{"nav_date":"2013-06-30","nav":11.369,"day_change_pct":0.0141},{"nav_date":"2013-06-29","nav":11.3674,"day_change_pct":0.0132},{"nav_date":"2013-06-28","nav":11.3659,"day_change_pct":0.0141},{"nav_date":"2013-06-27","nav":11.3643,"day_change_pct":0.0141},{"nav_date":"2013-06-26","nav":11.3627,"day_change_pct":0.015},{"nav_date":"2013-06-25","nav":11.361,"day_change_pct":0.0141},{"nav_date":"2013-06-24","nav":11.3594,"day_change_pct":0.0141},{"nav_date":"2013-06-23","nav":11.3578,"day_change_pct":0.015},{"nav_date":"2013-06-22","nav":11.3561,"day_change_pct":0.0141},{"nav_date":"2013-06-21","nav":11.3545,"day_change_pct":0.015},{"nav_date":"2013-06-20","nav":11.3528,"day_change_pct":0.015},{"nav_date":"2013-06-19","nav":11.3511,"day_change_pct":0.015},{"nav_date":"2013-06-18","nav":11.3494,"day_change_pct":0.0159},{"nav_date":"2013-06-17","nav":11.3476,"day_change_pct":0.015},{"nav_date":"2013-06-16","nav":11.3459,"day_change_pct":0.015},{"nav_date":"2013-06-15","nav":11.3442,"day_change_pct":0.015},{"nav_date":"2013-06-14","nav":11.3425,"day_change_pct":0.0141},{"nav_date":"2013-06-13","nav":11.3409,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":11.3391,"day_change_pct":0.015},{"nav_date":"2013-06-11","nav":11.3374,"day_change_pct":0.0159},{"nav_date":"2013-06-10","nav":11.3356,"day_change_pct":0.015},{"nav_date":"2013-06-09","nav":11.3339,"day_change_pct":0.0159},{"nav_date":"2013-06-08","nav":11.3321,"day_change_pct":0.0159},{"nav_date":"2013-06-07","nav":11.3303,"day_change_pct":0.0159},{"nav_date":"2013-06-06","nav":11.3285,"day_change_pct":0.0159},{"nav_date":"2013-06-05","nav":11.3267,"day_change_pct":0.015},{"nav_date":"2013-06-04","nav":11.325,"day_change_pct":0.0159},{"nav_date":"2013-06-03","nav":11.3232,"day_change_pct":0.0159},{"nav_date":"2013-06-02","nav":11.3214,"day_change_pct":0.0159},{"nav_date":"2013-06-01","nav":11.3196,"day_change_pct":0.015},{"nav_date":"2013-05-31","nav":11.3179,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":11.3161,"day_change_pct":0.0159},{"nav_date":"2013-05-29","nav":11.3143,"day_change_pct":0.0159},{"nav_date":"2013-05-28","nav":11.3125,"day_change_pct":0.0212},{"nav_date":"2013-05-27","nav":11.3101,"day_change_pct":0.0212},{"nav_date":"2013-05-26","nav":11.3077,"day_change_pct":0.0221},{"nav_date":"2013-05-25","nav":11.3052,"day_change_pct":0.0212},{"nav_date":"2013-05-24","nav":11.3028,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":11.3004,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":11.298,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":11.2955,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":11.2931,"day_change_pct":0.0213},{"nav_date":"2013-05-19","nav":11.2907,"day_change_pct":0.0213},{"nav_date":"2013-05-18","nav":11.2883,"day_change_pct":0.0222},{"nav_date":"2013-05-17","nav":11.2858,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":11.2834,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":11.281,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":11.2786,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":11.2761,"day_change_pct":0.0213},{"nav_date":"2013-05-12","nav":11.2737,"day_change_pct":0.0213},{"nav_date":"2013-05-11","nav":11.2713,"day_change_pct":0.0213},{"nav_date":"2013-05-10","nav":11.2689,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":11.2664,"day_change_pct":0.0213},{"nav_date":"2013-05-08","nav":11.264,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":11.2616,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":11.2591,"day_change_pct":0.0213},{"nav_date":"2013-05-05","nav":11.2567,"day_change_pct":0.0213},{"nav_date":"2013-05-04","nav":11.2543,"day_change_pct":0.0213},{"nav_date":"2013-05-03","nav":11.2519,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":11.2494,"day_change_pct":0.0338},{"nav_date":"2013-05-01","nav":11.2456,"day_change_pct":0.0213},{"nav_date":"2013-04-30","nav":11.2432,"day_change_pct":0.0142},{"nav_date":"2013-04-29","nav":11.2416,"day_change_pct":0.0285},{"nav_date":"2013-04-28","nav":11.2384,"day_change_pct":0.0214},{"nav_date":"2013-04-27","nav":11.236,"day_change_pct":0.0214},{"nav_date":"2013-04-26","nav":11.2336,"day_change_pct":0.016},{"nav_date":"2013-04-25","nav":11.2318,"day_change_pct":0.0303},{"nav_date":"2013-04-24","nav":11.2284,"day_change_pct":0.0214},{"nav_date":"2013-04-23","nav":11.226,"day_change_pct":0.0232},{"nav_date":"2013-04-22","nav":11.2234,"day_change_pct":0.0187},{"nav_date":"2013-04-21","nav":11.2213,"day_change_pct":0.0214},{"nav_date":"2013-04-20","nav":11.2189,"day_change_pct":0.0214},{"nav_date":"2013-04-19","nav":11.2165,"day_change_pct":0.0223},{"nav_date":"2013-04-18","nav":11.214,"day_change_pct":0.0339},{"nav_date":"2013-04-17","nav":11.2102,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":11.2078,"day_change_pct":0.0348},{"nav_date":"2013-04-15","nav":11.2039,"day_change_pct":0.0223},{"nav_date":"2013-04-14","nav":11.2014,"day_change_pct":0.0214},{"nav_date":"2013-04-13","nav":11.199,"day_change_pct":0.0223},{"nav_date":"2013-04-12","nav":11.1965,"day_change_pct":0.025},{"nav_date":"2013-04-11","nav":11.1937,"day_change_pct":0.0214},{"nav_date":"2013-04-10","nav":11.1913,"day_change_pct":0.0232},{"nav_date":"2013-04-09","nav":11.1887,"day_change_pct":0.0188},{"nav_date":"2013-04-08","nav":11.1866,"day_change_pct":0.0125},{"nav_date":"2013-04-07","nav":11.1852,"day_change_pct":0.0215},{"nav_date":"2013-04-06","nav":11.1828,"day_change_pct":0.0215},{"nav_date":"2013-04-05","nav":11.1804,"day_change_pct":0.0125},{"nav_date":"2013-04-04","nav":11.179,"day_change_pct":0.0331},{"nav_date":"2013-04-03","nav":11.1753,"day_change_pct":0.0206},{"nav_date":"2013-04-02","nav":11.173,"day_change_pct":0.1874},{"nav_date":"2013-04-01","nav":11.1521,"day_change_pct":0.0242},{"nav_date":"2013-03-31","nav":11.1494,"day_change_pct":0.0233},{"nav_date":"2013-03-30","nav":11.1468,"day_change_pct":0.0233},{"nav_date":"2013-03-29","nav":11.1442,"day_change_pct":0.0242},{"nav_date":"2013-03-28","nav":11.1415,"day_change_pct":0.0242},{"nav_date":"2013-03-27","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2013-03-26","nav":11.1362,"day_change_pct":0.0108},{"nav_date":"2013-03-25","nav":11.135,"day_change_pct":0.0072},{"nav_date":"2013-03-24","nav":11.1342,"day_change_pct":0.0234},{"nav_date":"2013-03-23","nav":11.1316,"day_change_pct":0.0234},{"nav_date":"2013-03-22","nav":11.129,"day_change_pct":0.0351},{"nav_date":"2013-03-21","nav":11.1251,"day_change_pct":0.0378},{"nav_date":"2013-03-20","nav":11.1209,"day_change_pct":0.036},{"nav_date":"2013-03-19","nav":11.1169,"day_change_pct":0.0288},{"nav_date":"2013-03-18","nav":11.1137,"day_change_pct":0.0396},{"nav_date":"2013-03-17","nav":11.1093,"day_change_pct":0.0234},{"nav_date":"2013-03-16","nav":11.1067,"day_change_pct":0.0234},{"nav_date":"2013-03-15","nav":11.1041,"day_change_pct":0.0234},{"nav_date":"2013-03-14","nav":11.1015,"day_change_pct":0.0622},{"nav_date":"2013-03-13","nav":11.0946,"day_change_pct":0.0352},{"nav_date":"2013-03-12","nav":11.0907,"day_change_pct":0.0325},{"nav_date":"2013-03-11","nav":11.0871,"day_change_pct":0.0244},{"nav_date":"2013-03-10","nav":11.0844,"day_change_pct":0.0244},{"nav_date":"2013-03-09","nav":11.0817,"day_change_pct":0.0244},{"nav_date":"2013-03-08","nav":11.079,"day_change_pct":0.0117},{"nav_date":"2013-03-07","nav":11.0777,"day_change_pct":0.037},{"nav_date":"2013-03-06","nav":11.0736,"day_change_pct":0.0388},{"nav_date":"2013-03-05","nav":11.0693,"day_change_pct":0.0371},{"nav_date":"2013-03-04","nav":11.0652,"day_change_pct":0.0289},{"nav_date":"2013-03-03","nav":11.062,"day_change_pct":0.0244},{"nav_date":"2013-03-02","nav":11.0593,"day_change_pct":0.0244},{"nav_date":"2013-03-01","nav":11.0566,"day_change_pct":0.0317},{"nav_date":"2013-02-28","nav":11.0531,"day_change_pct":0.0154},{"nav_date":"2013-02-27","nav":11.0514,"day_change_pct":0.0172},{"nav_date":"2013-02-26","nav":11.0495,"day_change_pct":0.0118},{"nav_date":"2013-02-25","nav":11.0482,"day_change_pct":0.0199},{"nav_date":"2013-02-24","nav":11.046,"day_change_pct":0.0244},{"nav_date":"2013-02-23","nav":11.0433,"day_change_pct":0.0245},{"nav_date":"2013-02-22","nav":11.0406,"day_change_pct":0.0263},{"nav_date":"2013-02-21","nav":11.0377,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":11.0351,"day_change_pct":0.0281},{"nav_date":"2013-02-19","nav":11.032,"day_change_pct":0.0236},{"nav_date":"2013-02-18","nav":11.0294,"day_change_pct":0.0109},{"nav_date":"2013-02-17","nav":11.0282,"day_change_pct":0.0236},{"nav_date":"2013-02-16","nav":11.0256,"day_change_pct":0.0245},{"nav_date":"2013-02-15","nav":11.0229,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":11.023,"day_change_pct":-0.0263},{"nav_date":"2013-02-13","nav":11.0259,"day_change_pct":0.0063},{"nav_date":"2013-02-12","nav":11.0252,"day_change_pct":0.0109},{"nav_date":"2013-02-11","nav":11.024,"day_change_pct":0.0181},{"nav_date":"2013-02-10","nav":11.022,"day_change_pct":0.0236},{"nav_date":"2013-02-09","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2013-02-08","nav":11.0169,"day_change_pct":0.0245},{"nav_date":"2013-02-07","nav":11.0142,"day_change_pct":0.02},{"nav_date":"2013-02-06","nav":11.012,"day_change_pct":0.0173},{"nav_date":"2013-02-05","nav":11.0101,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":11.0101,"day_change_pct":-0.0064},{"nav_date":"2013-02-03","nav":11.0108,"day_change_pct":0.0227},{"nav_date":"2013-02-02","nav":11.0083,"day_change_pct":0.0227},{"nav_date":"2013-02-01","nav":11.0058,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":11.0056,"day_change_pct":-0.0109},{"nav_date":"2013-01-30","nav":11.0068,"day_change_pct":0.0027},{"nav_date":"2013-01-29","nav":11.0065,"day_change_pct":0.0345},{"nav_date":"2013-01-28","nav":11.0027,"day_change_pct":0.02},{"nav_date":"2013-01-27","nav":11.0005,"day_change_pct":0.0218},{"nav_date":"2013-01-26","nav":10.9981,"day_change_pct":0.0227},{"nav_date":"2013-01-25","nav":10.9956,"day_change_pct":0.0218},{"nav_date":"2013-01-24","nav":10.9932,"day_change_pct":0.0191},{"nav_date":"2013-01-23","nav":10.9911,"day_change_pct":0.0164},{"nav_date":"2013-01-22","nav":10.9893,"day_change_pct":0.0264},{"nav_date":"2013-01-21","nav":10.9864,"day_change_pct":0.0173},{"nav_date":"2013-01-20","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2013-01-19","nav":10.982,"day_change_pct":0.0228},{"nav_date":"2013-01-18","nav":10.9795,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9747,"day_change_pct":0.0109},{"nav_date":"2013-01-15","nav":10.9735,"day_change_pct":0.0246},{"nav_date":"2013-01-14","nav":10.9708,"day_change_pct":0.031},{"nav_date":"2013-01-13","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2013-01-12","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2013-01-11","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.9599,"day_change_pct":0.0301},{"nav_date":"2013-01-09","nav":10.9566,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":10.9543,"day_change_pct":0.0265},{"nav_date":"2013-01-07","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2013-01-06","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2013-01-05","nav":10.9466,"day_change_pct":0.0238},{"nav_date":"2013-01-04","nav":10.944,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.9414,"day_change_pct":0.0146},{"nav_date":"2013-01-02","nav":10.9398,"day_change_pct":0.0338},{"nav_date":"2013-01-01","nav":10.9361,"day_change_pct":0.0375},{"nav_date":"2012-12-31","nav":10.932,"day_change_pct":0.0339},{"nav_date":"2012-12-30","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2012-12-29","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2012-12-28","nav":10.9232,"day_change_pct":0.0311},{"nav_date":"2012-12-27","nav":10.9198,"day_change_pct":0.0192},{"nav_date":"2012-12-26","nav":10.9177,"day_change_pct":0.0266},{"nav_date":"2012-12-25","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2012-12-24","nav":10.9123,"day_change_pct":0.0202},{"nav_date":"2012-12-23","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2012-12-22","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2012-12-21","nav":10.905,"day_change_pct":0.0321},{"nav_date":"2012-12-20","nav":10.9015,"day_change_pct":0.0183},{"nav_date":"2012-12-19","nav":10.8995,"day_change_pct":0.0092},{"nav_date":"2012-12-18","nav":10.8985,"day_change_pct":0.0156},{"nav_date":"2012-12-17","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2012-12-16","nav":10.894,"day_change_pct":0.011},{"nav_date":"2012-12-15","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2012-12-14","nav":10.8903,"day_change_pct":0.0174},{"nav_date":"2012-12-13","nav":10.8884,"day_change_pct":0.0423},{"nav_date":"2012-12-12","nav":10.8838,"day_change_pct":0.0257},{"nav_date":"2012-12-11","nav":10.881,"day_change_pct":-0.0055},{"nav_date":"2012-12-10","nav":10.8816,"day_change_pct":0.0202},{"nav_date":"2012-12-09","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2012-12-08","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2012-12-07","nav":10.8744,"day_change_pct":0.0147},{"nav_date":"2012-12-06","nav":10.8728,"day_change_pct":0.0138},{"nav_date":"2012-12-05","nav":10.8713,"day_change_pct":0.0175},{"nav_date":"2012-12-04","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.8668,"day_change_pct":0.0258},{"nav_date":"2012-12-02","nav":10.864,"day_change_pct":0.023},{"nav_date":"2012-12-01","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2012-11-30","nav":10.859,"day_change_pct":0.0286},{"nav_date":"2012-11-29","nav":10.8559,"day_change_pct":0.0129},{"nav_date":"2012-11-28","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2012-11-27","nav":10.852,"day_change_pct":0.0184},{"nav_date":"2012-11-26","nav":10.85,"day_change_pct":0.0166},{"nav_date":"2012-11-25","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2012-11-24","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2012-11-23","nav":10.8432,"day_change_pct":0.0157},{"nav_date":"2012-11-22","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8391,"day_change_pct":0.0258},{"nav_date":"2012-11-20","nav":10.8363,"day_change_pct":0.0415},{"nav_date":"2012-11-19","nav":10.8318,"day_change_pct":0.0194},{"nav_date":"2012-11-18","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2012-11-17","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2012-11-16","nav":10.8247,"day_change_pct":0.0166},{"nav_date":"2012-11-15","nav":10.8229,"day_change_pct":0.0157},{"nav_date":"2012-11-14","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2012-11-13","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2012-11-12","nav":10.8162,"day_change_pct":0.0176},{"nav_date":"2012-11-11","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2012-11-10","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2012-11-09","nav":10.8093,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2012-11-06","nav":10.802,"day_change_pct":0.0139},{"nav_date":"2012-11-05","nav":10.8005,"day_change_pct":0.0111},{"nav_date":"2012-11-04","nav":10.7993,"day_change_pct":0.0222},{"nav_date":"2012-11-03","nav":10.7969,"day_change_pct":0.0232},{"nav_date":"2012-11-02","nav":10.7944,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":10.7922,"day_change_pct":0.0185},{"nav_date":"2012-10-31","nav":10.7902,"day_change_pct":-0.0019},{"nav_date":"2012-10-30","nav":10.7904,"day_change_pct":0.0204},{"nav_date":"2012-10-29","nav":10.7882,"day_change_pct":0.0176},{"nav_date":"2012-10-28","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2012-10-27","nav":10.7839,"day_change_pct":0.0213},{"nav_date":"2012-10-26","nav":10.7816,"day_change_pct":0.0223}],"total":540,"page":1,"page_size":250}