{"fund_details":{"scheme_code":116394,"scheme_name":"DWS Treasury Fund - Investment Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01KT9","isin_reinvest":"INF223J01KU7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-03-02","nav":12.4791,"day_change_pct":0.0609},{"nav_date":"2016-03-01","nav":12.4715,"day_change_pct":0.0513},{"nav_date":"2016-02-29","nav":12.4651,"day_change_pct":0.1462},{"nav_date":"2016-02-26","nav":12.4469,"day_change_pct":0.0233},{"nav_date":"2016-02-25","nav":12.444,"day_change_pct":-0.0048},{"nav_date":"2016-02-24","nav":12.4446,"day_change_pct":-0.0048},{"nav_date":"2016-02-23","nav":12.4452,"day_change_pct":-0.0233},{"nav_date":"2016-02-22","nav":12.4481,"day_change_pct":0.0611},{"nav_date":"2016-02-18","nav":12.4405,"day_change_pct":0.0096},{"nav_date":"2016-02-17","nav":12.4393,"day_change_pct":0.0088},{"nav_date":"2016-02-16","nav":12.4382,"day_change_pct":0.0241},{"nav_date":"2016-02-15","nav":12.4352,"day_change_pct":0.0652},{"nav_date":"2016-02-12","nav":12.4271,"day_change_pct":0.0145},{"nav_date":"2016-02-11","nav":12.4253,"day_change_pct":0.0282},{"nav_date":"2016-02-10","nav":12.4218,"day_change_pct":0.0234},{"nav_date":"2016-02-09","nav":12.4189,"day_change_pct":0.0145},{"nav_date":"2016-02-08","nav":12.4171,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":12.4083,"day_change_pct":0.0185},{"nav_date":"2016-02-04","nav":12.406,"day_change_pct":0.0137},{"nav_date":"2016-02-03","nav":12.4043,"day_change_pct":-0.004},{"nav_date":"2016-02-02","nav":12.4048,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":12.4037,"day_change_pct":0.0524},{"nav_date":"2016-01-29","nav":12.3972,"day_change_pct":0.0137},{"nav_date":"2016-01-28","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2016-01-27","nav":12.3943,"day_change_pct":0.0282},{"nav_date":"2016-01-25","nav":12.3908,"day_change_pct":0.0517},{"nav_date":"2016-01-22","nav":12.3844,"day_change_pct":0.0194},{"nav_date":"2016-01-21","nav":12.382,"day_change_pct":0.0234},{"nav_date":"2016-01-20","nav":12.3791,"day_change_pct":0.0097},{"nav_date":"2016-01-19","nav":12.3779,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.3762,"day_change_pct":0.0517},{"nav_date":"2016-01-15","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2016-01-14","nav":12.3686,"day_change_pct":0.0097},{"nav_date":"2016-01-13","nav":12.3674,"day_change_pct":0.0137},{"nav_date":"2016-01-12","nav":12.3657,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.3657,"day_change_pct":0.0566},{"nav_date":"2016-01-08","nav":12.3587,"day_change_pct":0.0243},{"nav_date":"2016-01-07","nav":12.3557,"day_change_pct":0.0186},{"nav_date":"2016-01-06","nav":12.3534,"day_change_pct":0.0194},{"nav_date":"2016-01-05","nav":12.351,"day_change_pct":0.0186},{"nav_date":"2016-01-04","nav":12.3487,"day_change_pct":0.0664},{"nav_date":"2016-01-01","nav":12.3405,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":12.337,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":12.3329,"day_change_pct":0.0381},{"nav_date":"2015-12-29","nav":12.3282,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":12.3253,"day_change_pct":0.095},{"nav_date":"2015-12-23","nav":12.3136,"day_change_pct":0.0187},{"nav_date":"2015-12-22","nav":12.3113,"day_change_pct":0.0146},{"nav_date":"2015-12-21","nav":12.3095,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":12.3025,"day_change_pct":0.0285},{"nav_date":"2015-12-17","nav":12.299,"day_change_pct":0.0285},{"nav_date":"2015-12-16","nav":12.2955,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":12.2937,"day_change_pct":0.0041},{"nav_date":"2015-12-14","nav":12.2932,"day_change_pct":0.0529},{"nav_date":"2015-12-11","nav":12.2867,"day_change_pct":0.0049},{"nav_date":"2015-12-10","nav":12.2861,"day_change_pct":0.009},{"nav_date":"2015-12-09","nav":12.285,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":12.2844,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.2838,"day_change_pct":0.0521},{"nav_date":"2015-12-04","nav":12.2774,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":12.2762,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2733,"day_change_pct":0.0236},{"nav_date":"2015-12-01","nav":12.2704,"day_change_pct":0.0196},{"nav_date":"2015-11-30","nav":12.268,"day_change_pct":0.0473},{"nav_date":"2015-11-27","nav":12.2622,"day_change_pct":0.0098},{"nav_date":"2015-11-26","nav":12.261,"day_change_pct":0.0383},{"nav_date":"2015-11-24","nav":12.2563,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":12.2552,"day_change_pct":0.0531},{"nav_date":"2015-11-20","nav":12.2487,"day_change_pct":0.0139},{"nav_date":"2015-11-19","nav":12.247,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2441,"day_change_pct":0.0147},{"nav_date":"2015-11-17","nav":12.2423,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.24,"day_change_pct":0.0621},{"nav_date":"2015-11-13","nav":12.2324,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":12.2248,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":12.2218,"day_change_pct":0.0426},{"nav_date":"2015-11-06","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.2142,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.2131,"day_change_pct":0.0147},{"nav_date":"2015-11-03","nav":12.2113,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.209,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":12.202,"day_change_pct":0.0148},{"nav_date":"2015-10-29","nav":12.2002,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.199,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":12.1961,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":12.1938,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":12.1873,"day_change_pct":0.0476},{"nav_date":"2015-10-21","nav":12.1815,"day_change_pct":0.0148},{"nav_date":"2015-10-20","nav":12.1797,"day_change_pct":0.014},{"nav_date":"2015-10-19","nav":12.178,"day_change_pct":0.0624},{"nav_date":"2015-10-16","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2015-10-15","nav":12.1675,"day_change_pct":0.0247},{"nav_date":"2015-10-14","nav":12.1645,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2015-10-12","nav":12.1599,"day_change_pct":0.0584},{"nav_date":"2015-10-09","nav":12.1528,"day_change_pct":0.0239},{"nav_date":"2015-10-08","nav":12.1499,"day_change_pct":0.0189},{"nav_date":"2015-10-07","nav":12.1476,"day_change_pct":0.0198},{"nav_date":"2015-10-06","nav":12.1452,"day_change_pct":0.0239},{"nav_date":"2015-10-05","nav":12.1423,"day_change_pct":0.1105},{"nav_date":"2015-10-01","nav":12.1289,"day_change_pct":0.0388},{"nav_date":"2015-09-30","nav":12.1242,"day_change_pct":0.0627},{"nav_date":"2015-09-29","nav":12.1166,"day_change_pct":0.1786},{"nav_date":"2015-09-28","nav":12.095,"day_change_pct":0.1018},{"nav_date":"2015-09-24","nav":12.0827,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":12.0803,"day_change_pct":0.024},{"nav_date":"2015-09-22","nav":12.0774,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.0751,"day_change_pct":0.0779},{"nav_date":"2015-09-18","nav":12.0657,"day_change_pct":0.063},{"nav_date":"2015-09-16","nav":12.0581,"day_change_pct":0.0191},{"nav_date":"2015-09-15","nav":12.0558,"day_change_pct":0.0199},{"nav_date":"2015-09-14","nav":12.0534,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.0458,"day_change_pct":0.0091},{"nav_date":"2015-09-10","nav":12.0447,"day_change_pct":-0.0091},{"nav_date":"2015-09-09","nav":12.0458,"day_change_pct":0.0241},{"nav_date":"2015-09-08","nav":12.0429,"day_change_pct":0.0241},{"nav_date":"2015-09-07","nav":12.04,"day_change_pct":0.0632},{"nav_date":"2015-09-04","nav":12.0324,"day_change_pct":0.015},{"nav_date":"2015-09-03","nav":12.0306,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":12.0283,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":12.0242,"day_change_pct":0.0732},{"nav_date":"2015-08-28","nav":12.0154,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":12.0125,"day_change_pct":0.0533},{"nav_date":"2015-08-26","nav":12.0061,"day_change_pct":0.0242},{"nav_date":"2015-08-25","nav":12.0032,"day_change_pct":0.015},{"nav_date":"2015-08-24","nav":12.0014,"day_change_pct":0.0392},{"nav_date":"2015-08-21","nav":11.9967,"day_change_pct":0.0142},{"nav_date":"2015-08-20","nav":11.995,"day_change_pct":0.0342},{"nav_date":"2015-08-19","nav":11.9909,"day_change_pct":0.0442},{"nav_date":"2015-08-17","nav":11.9856,"day_change_pct":0.0634},{"nav_date":"2015-08-14","nav":11.978,"day_change_pct":0.0142},{"nav_date":"2015-08-13","nav":11.9763,"day_change_pct":0.0342},{"nav_date":"2015-08-12","nav":11.9722,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":11.9698,"day_change_pct":0.0242},{"nav_date":"2015-08-10","nav":11.9669,"day_change_pct":0.0585},{"nav_date":"2015-08-07","nav":11.9599,"day_change_pct":0.0192},{"nav_date":"2015-08-06","nav":11.9576,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":11.9552,"day_change_pct":0.0293},{"nav_date":"2015-08-04","nav":11.9517,"day_change_pct":0.0192},{"nav_date":"2015-08-03","nav":11.9494,"day_change_pct":0.093},{"nav_date":"2015-07-31","nav":11.9383,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":11.9359,"day_change_pct":0.0142},{"nav_date":"2015-07-29","nav":11.9342,"day_change_pct":0.0444},{"nav_date":"2015-07-28","nav":11.9289,"day_change_pct":0.0537},{"nav_date":"2015-07-27","nav":11.9225,"day_change_pct":0.0739},{"nav_date":"2015-07-24","nav":11.9137,"day_change_pct":0.0243},{"nav_date":"2015-07-23","nav":11.9108,"day_change_pct":0.0244},{"nav_date":"2015-07-22","nav":11.9079,"day_change_pct":0.0344},{"nav_date":"2015-07-21","nav":11.9038,"day_change_pct":0.0395},{"nav_date":"2015-07-20","nav":11.8991,"day_change_pct":0.074},{"nav_date":"2015-07-17","nav":11.8903,"day_change_pct":0.0345},{"nav_date":"2015-07-16","nav":11.8862,"day_change_pct":0.0295},{"nav_date":"2015-07-15","nav":11.8827,"day_change_pct":0.0396},{"nav_date":"2015-07-14","nav":11.878,"day_change_pct":0.0387},{"nav_date":"2015-07-13","nav":11.8734,"day_change_pct":0.0497},{"nav_date":"2015-07-10","nav":11.8675,"day_change_pct":0.0295},{"nav_date":"2015-07-09","nav":11.864,"day_change_pct":0.0295},{"nav_date":"2015-07-08","nav":11.8605,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":11.8605,"day_change_pct":0.0396},{"nav_date":"2015-07-06","nav":11.8558,"day_change_pct":0.0886},{"nav_date":"2015-07-03","nav":11.8453,"day_change_pct":0.0541},{"nav_date":"2015-07-02","nav":11.8389,"day_change_pct":0.0499},{"nav_date":"2015-07-01","nav":11.833,"day_change_pct":0.0643},{"nav_date":"2015-06-30","nav":11.8254,"day_change_pct":0.0542},{"nav_date":"2015-06-29","nav":11.819,"day_change_pct":0.0245},{"nav_date":"2015-06-26","nav":11.8161,"day_change_pct":-0.0042},{"nav_date":"2015-06-25","nav":11.8166,"day_change_pct":-0.0051},{"nav_date":"2015-06-24","nav":11.8172,"day_change_pct":0.0195},{"nav_date":"2015-06-23","nav":11.8149,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":11.8149,"day_change_pct":0.0745},{"nav_date":"2015-06-19","nav":11.8061,"day_change_pct":0.0398},{"nav_date":"2015-06-18","nav":11.8014,"day_change_pct":0.0738},{"nav_date":"2015-06-17","nav":11.7927,"day_change_pct":0.0594},{"nav_date":"2015-06-16","nav":11.7857,"day_change_pct":0.0051},{"nav_date":"2015-06-15","nav":11.7851,"day_change_pct":0.09},{"nav_date":"2015-06-12","nav":11.7745,"day_change_pct":0.0093},{"nav_date":"2015-06-11","nav":11.7734,"day_change_pct":-0.0051},{"nav_date":"2015-06-10","nav":11.774,"day_change_pct":0.0255},{"nav_date":"2015-06-09","nav":11.771,"day_change_pct":0.0348},{"nav_date":"2015-06-08","nav":11.7669,"day_change_pct":0.0689},{"nav_date":"2015-06-05","nav":11.7588,"day_change_pct":0.04},{"nav_date":"2015-06-04","nav":11.7541,"day_change_pct":0.0051},{"nav_date":"2015-06-03","nav":11.7535,"day_change_pct":0.0051},{"nav_date":"2015-06-02","nav":11.7529,"day_change_pct":-0.0196},{"nav_date":"2015-06-01","nav":11.7552,"day_change_pct":0.1389},{"nav_date":"2015-05-29","nav":11.7389,"day_change_pct":0.0554},{"nav_date":"2015-05-28","nav":11.7324,"day_change_pct":0.0247},{"nav_date":"2015-05-27","nav":11.7295,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":11.7272,"day_change_pct":0.0247},{"nav_date":"2015-05-25","nav":11.7243,"day_change_pct":0.0956},{"nav_date":"2015-05-22","nav":11.7131,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":11.7108,"day_change_pct":0.0649},{"nav_date":"2015-05-20","nav":11.7032,"day_change_pct":0.0598},{"nav_date":"2015-05-19","nav":11.6962,"day_change_pct":0.0599},{"nav_date":"2015-05-18","nav":11.6892,"day_change_pct":0.095},{"nav_date":"2015-05-15","nav":11.6781,"day_change_pct":0.0454},{"nav_date":"2015-05-14","nav":11.6728,"day_change_pct":0.0351},{"nav_date":"2015-05-13","nav":11.6687,"day_change_pct":0.0103},{"nav_date":"2015-05-12","nav":11.6675,"day_change_pct":0.0249},{"nav_date":"2015-05-11","nav":11.6646,"day_change_pct":0.1202},{"nav_date":"2015-05-08","nav":11.6506,"day_change_pct":0.0301},{"nav_date":"2015-05-07","nav":11.6471,"day_change_pct":-0.03},{"nav_date":"2015-05-06","nav":11.6506,"day_change_pct":-0.0352},{"nav_date":"2015-05-05","nav":11.6547,"day_change_pct":0.0953},{"nav_date":"2015-04-30","nav":11.6436,"day_change_pct":-0.0146},{"nav_date":"2015-04-29","nav":11.6453,"day_change_pct":0.0094},{"nav_date":"2015-04-28","nav":11.6442,"day_change_pct":0.0155},{"nav_date":"2015-04-27","nav":11.6424,"day_change_pct":0.0756},{"nav_date":"2015-04-24","nav":11.6336,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":11.6313,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":11.629,"day_change_pct":0.0155},{"nav_date":"2015-04-21","nav":11.6272,"day_change_pct":0.0301},{"nav_date":"2015-04-20","nav":11.6237,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":11.6161,"day_change_pct":0.025},{"nav_date":"2015-04-16","nav":11.6132,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":11.6108,"day_change_pct":0.0353},{"nav_date":"2015-04-13","nav":11.6067,"day_change_pct":0.0655},{"nav_date":"2015-04-10","nav":11.5991,"day_change_pct":0.0302},{"nav_date":"2015-04-09","nav":11.5956,"day_change_pct":0.0302},{"nav_date":"2015-04-08","nav":11.5921,"day_change_pct":0.0052},{"nav_date":"2015-04-07","nav":11.5915,"day_change_pct":-0.0052},{"nav_date":"2015-04-06","nav":11.5921,"day_change_pct":0.1763},{"nav_date":"2015-03-31","nav":11.5717,"day_change_pct":0.2382},{"nav_date":"2015-03-30","nav":11.5442,"day_change_pct":0.0815},{"nav_date":"2015-03-27","nav":11.5348,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":11.5325,"day_change_pct":0.0208},{"nav_date":"2015-03-25","nav":11.5301,"day_change_pct":-0.0052},{"nav_date":"2015-03-24","nav":11.5307,"day_change_pct":0.0147},{"nav_date":"2015-03-23","nav":11.529,"day_change_pct":0.0608},{"nav_date":"2015-03-20","nav":11.522,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.5196,"day_change_pct":0.02},{"nav_date":"2015-03-18","nav":11.5173,"day_change_pct":0.0252},{"nav_date":"2015-03-17","nav":11.5144,"day_change_pct":0.0156},{"nav_date":"2015-03-16","nav":11.5126,"day_change_pct":0.0713},{"nav_date":"2015-03-13","nav":11.5044,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":11.5015,"day_change_pct":0.0157},{"nav_date":"2015-03-11","nav":11.4997,"day_change_pct":0.0148},{"nav_date":"2015-03-10","nav":11.498,"day_change_pct":0.0052},{"nav_date":"2015-03-09","nav":11.4974,"day_change_pct":0.0818},{"nav_date":"2015-03-05","nav":11.488,"day_change_pct":0.0253},{"nav_date":"2015-03-04","nav":11.4851,"day_change_pct":0.0714},{"nav_date":"2015-03-03","nav":11.4769,"day_change_pct":0.02},{"nav_date":"2015-03-02","nav":11.4746,"day_change_pct":0.0514},{"nav_date":"2015-02-27","nav":11.4687,"day_change_pct":0.0148},{"nav_date":"2015-02-26","nav":11.467,"day_change_pct":0.0253},{"nav_date":"2015-02-25","nav":11.4641,"day_change_pct":0.0262},{"nav_date":"2015-02-24","nav":11.4611,"day_change_pct":0.0201},{"nav_date":"2015-02-23","nav":11.4588,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":11.4512,"day_change_pct":0.0411}],"total":962,"page":1,"page_size":250}