{"fund_details":{"scheme_code":116391,"scheme_name":"DWS Treasury Fund - Cash Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01SD6","isin_reinvest":"INF223J01SE4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-03-04","nav":117.3627,"day_change_pct":0.0219},{"nav_date":"2016-03-03","nav":117.337,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":117.3115,"day_change_pct":0.0212},{"nav_date":"2016-03-01","nav":117.2866,"day_change_pct":0.022},{"nav_date":"2016-02-29","nav":117.2608,"day_change_pct":0.0216},{"nav_date":"2016-02-28","nav":117.2355,"day_change_pct":0.042},{"nav_date":"2016-02-26","nav":117.1863,"day_change_pct":0.0211},{"nav_date":"2016-02-25","nav":117.1616,"day_change_pct":0.0207},{"nav_date":"2016-02-24","nav":117.1373,"day_change_pct":0.0208},{"nav_date":"2016-02-23","nav":117.1129,"day_change_pct":0.0209},{"nav_date":"2016-02-22","nav":117.0884,"day_change_pct":0.0209},{"nav_date":"2016-02-21","nav":117.0639,"day_change_pct":0.0617},{"nav_date":"2016-02-18","nav":116.9917,"day_change_pct":0.0206},{"nav_date":"2016-02-17","nav":116.9676,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":116.9436,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":116.9199,"day_change_pct":0.021},{"nav_date":"2016-02-14","nav":116.8953,"day_change_pct":0.0421},{"nav_date":"2016-02-12","nav":116.8461,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":116.8211,"day_change_pct":0.0211},{"nav_date":"2016-02-10","nav":116.7965,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":116.7719,"day_change_pct":0.0212},{"nav_date":"2016-02-08","nav":116.7472,"day_change_pct":0.0209},{"nav_date":"2016-02-07","nav":116.7228,"day_change_pct":0.0413},{"nav_date":"2016-02-05","nav":116.6746,"day_change_pct":0.0203},{"nav_date":"2016-02-04","nav":116.6509,"day_change_pct":0.0214},{"nav_date":"2016-02-03","nav":116.626,"day_change_pct":0.021},{"nav_date":"2016-02-02","nav":116.6015,"day_change_pct":0.0206},{"nav_date":"2016-02-01","nav":116.5775,"day_change_pct":0.0208},{"nav_date":"2016-01-31","nav":116.5532,"day_change_pct":0.0416},{"nav_date":"2016-01-29","nav":116.5047,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":116.4829,"day_change_pct":0.0207},{"nav_date":"2016-01-27","nav":116.4588,"day_change_pct":0.0201},{"nav_date":"2016-01-26","nav":116.4354,"day_change_pct":0.0204},{"nav_date":"2016-01-25","nav":116.4116,"day_change_pct":0.0204},{"nav_date":"2016-01-24","nav":116.3879,"day_change_pct":0.0404},{"nav_date":"2016-01-22","nav":116.3409,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":116.3174,"day_change_pct":0.0206},{"nav_date":"2016-01-20","nav":116.2935,"day_change_pct":0.0205},{"nav_date":"2016-01-19","nav":116.2697,"day_change_pct":0.0206},{"nav_date":"2016-01-18","nav":116.2457,"day_change_pct":0.0206},{"nav_date":"2016-01-17","nav":116.2218,"day_change_pct":0.0422},{"nav_date":"2016-01-15","nav":116.1728,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":116.1502,"day_change_pct":0.0204},{"nav_date":"2016-01-13","nav":116.1265,"day_change_pct":0.0202},{"nav_date":"2016-01-12","nav":116.1031,"day_change_pct":0.0206},{"nav_date":"2016-01-11","nav":116.0792,"day_change_pct":0.0208},{"nav_date":"2016-01-10","nav":116.0551,"day_change_pct":0.0413},{"nav_date":"2016-01-08","nav":116.0072,"day_change_pct":0.0212},{"nav_date":"2016-01-07","nav":115.9826,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":115.959,"day_change_pct":0.02},{"nav_date":"2016-01-05","nav":115.9358,"day_change_pct":0.0206},{"nav_date":"2016-01-04","nav":115.9119,"day_change_pct":0.0209},{"nav_date":"2016-01-03","nav":115.8877,"day_change_pct":0.0395},{"nav_date":"2016-01-01","nav":115.842,"day_change_pct":0.0234},{"nav_date":"2015-12-31","nav":115.8149,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":115.7824,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":115.755,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":115.7305,"day_change_pct":0.0215},{"nav_date":"2015-12-27","nav":115.7056,"day_change_pct":-0.0973},{"nav_date":"2015-12-23","nav":115.8183,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":115.7945,"day_change_pct":0.0208},{"nav_date":"2015-12-21","nav":115.7704,"day_change_pct":0.0215},{"nav_date":"2015-12-20","nav":115.7455,"day_change_pct":0.0438},{"nav_date":"2015-12-18","nav":115.6948,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":115.6731,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":115.6472,"day_change_pct":0.0221},{"nav_date":"2015-12-15","nav":115.6217,"day_change_pct":0.0215},{"nav_date":"2015-12-14","nav":115.5969,"day_change_pct":0.021},{"nav_date":"2015-12-13","nav":115.5726,"day_change_pct":0.0407},{"nav_date":"2015-12-11","nav":115.5256,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":115.5022,"day_change_pct":0.02},{"nav_date":"2015-12-09","nav":115.4791,"day_change_pct":0.0203},{"nav_date":"2015-12-08","nav":115.4557,"day_change_pct":0.0203},{"nav_date":"2015-12-07","nav":115.4323,"day_change_pct":0.0204},{"nav_date":"2015-12-06","nav":115.4088,"day_change_pct":0.0404},{"nav_date":"2015-12-04","nav":115.3622,"day_change_pct":0.0203},{"nav_date":"2015-12-03","nav":115.3388,"day_change_pct":0.0205},{"nav_date":"2015-12-02","nav":115.3152,"day_change_pct":0.0205},{"nav_date":"2015-12-01","nav":115.2916,"day_change_pct":0.0205},{"nav_date":"2015-11-30","nav":115.268,"day_change_pct":0.0202},{"nav_date":"2015-11-29","nav":115.2447,"day_change_pct":0.0405},{"nav_date":"2015-11-27","nav":115.198,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":115.1748,"day_change_pct":0.0203},{"nav_date":"2015-11-25","nav":115.1514,"day_change_pct":0.0203},{"nav_date":"2015-11-24","nav":115.128,"day_change_pct":0.0204},{"nav_date":"2015-11-23","nav":115.1045,"day_change_pct":0.0207},{"nav_date":"2015-11-22","nav":115.0807,"day_change_pct":0.0421},{"nav_date":"2015-11-20","nav":115.0323,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":115.0082,"day_change_pct":0.0206},{"nav_date":"2015-11-18","nav":114.9845,"day_change_pct":0.0204},{"nav_date":"2015-11-17","nav":114.961,"day_change_pct":0.0206},{"nav_date":"2015-11-16","nav":114.9373,"day_change_pct":0.0204},{"nav_date":"2015-11-15","nav":114.9139,"day_change_pct":0.0417},{"nav_date":"2015-11-13","nav":114.866,"day_change_pct":0.0209},{"nav_date":"2015-11-12","nav":114.842,"day_change_pct":0.0418},{"nav_date":"2015-11-10","nav":114.794,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":114.7699,"day_change_pct":0.021},{"nav_date":"2015-11-08","nav":114.7458,"day_change_pct":0.0423},{"nav_date":"2015-11-06","nav":114.6973,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":114.6736,"day_change_pct":0.0211},{"nav_date":"2015-11-04","nav":114.6494,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":114.6259,"day_change_pct":0.0207},{"nav_date":"2015-11-02","nav":114.6022,"day_change_pct":0.021},{"nav_date":"2015-11-01","nav":114.5781,"day_change_pct":0.0428},{"nav_date":"2015-10-30","nav":114.5291,"day_change_pct":0.0214},{"nav_date":"2015-10-29","nav":114.5046,"day_change_pct":0.0209},{"nav_date":"2015-10-28","nav":114.4807,"day_change_pct":0.0208},{"nav_date":"2015-10-27","nav":114.4569,"day_change_pct":0.021},{"nav_date":"2015-10-26","nav":114.4329,"day_change_pct":0.0206},{"nav_date":"2015-10-25","nav":114.4093,"day_change_pct":0.0416},{"nav_date":"2015-10-23","nav":114.3617,"day_change_pct":0.0207},{"nav_date":"2015-10-22","nav":114.338,"day_change_pct":0.0208},{"nav_date":"2015-10-21","nav":114.3142,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":114.2904,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":114.2667,"day_change_pct":0.0209},{"nav_date":"2015-10-18","nav":114.2428,"day_change_pct":0.042},{"nav_date":"2015-10-16","nav":114.1948,"day_change_pct":0.021},{"nav_date":"2015-10-15","nav":114.1708,"day_change_pct":0.0205},{"nav_date":"2015-10-14","nav":114.1474,"day_change_pct":0.021},{"nav_date":"2015-10-13","nav":114.1234,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":114.0999,"day_change_pct":0.021},{"nav_date":"2015-10-11","nav":114.0759,"day_change_pct":0.0424},{"nav_date":"2015-10-09","nav":114.0275,"day_change_pct":0.0211},{"nav_date":"2015-10-08","nav":114.0034,"day_change_pct":0.0212},{"nav_date":"2015-10-07","nav":113.9792,"day_change_pct":0.0221},{"nav_date":"2015-10-06","nav":113.954,"day_change_pct":0.0215},{"nav_date":"2015-10-05","nav":113.9295,"day_change_pct":0.0212},{"nav_date":"2015-10-04","nav":113.9053,"day_change_pct":0.0639},{"nav_date":"2015-10-01","nav":113.8326,"day_change_pct":0.0221},{"nav_date":"2015-09-30","nav":113.8074,"day_change_pct":0.0215},{"nav_date":"2015-09-29","nav":113.7829,"day_change_pct":0.0212},{"nav_date":"2015-09-28","nav":113.7588,"day_change_pct":0.0213},{"nav_date":"2015-09-27","nav":113.7346,"day_change_pct":-0.1203},{"nav_date":"2015-09-24","nav":113.8716,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":113.8472,"day_change_pct":0.0219},{"nav_date":"2015-09-22","nav":113.8223,"day_change_pct":0.0212},{"nav_date":"2015-09-21","nav":113.7982,"day_change_pct":0.0221},{"nav_date":"2015-09-20","nav":113.773,"day_change_pct":0.0425},{"nav_date":"2015-09-18","nav":113.7247,"day_change_pct":0.0204},{"nav_date":"2015-09-17","nav":113.7015,"day_change_pct":0.0216},{"nav_date":"2015-09-16","nav":113.677,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":113.6547,"day_change_pct":0.0209},{"nav_date":"2015-09-14","nav":113.6309,"day_change_pct":0.0208},{"nav_date":"2015-09-13","nav":113.6073,"day_change_pct":0.0425},{"nav_date":"2015-09-11","nav":113.559,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":113.5347,"day_change_pct":0.0206},{"nav_date":"2015-09-09","nav":113.5113,"day_change_pct":0.0213},{"nav_date":"2015-09-08","nav":113.4871,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":113.4637,"day_change_pct":0.021},{"nav_date":"2015-09-06","nav":113.4399,"day_change_pct":0.0414},{"nav_date":"2015-09-04","nav":113.3929,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":113.3694,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":113.3461,"day_change_pct":0.0211},{"nav_date":"2015-09-01","nav":113.3222,"day_change_pct":0.0208},{"nav_date":"2015-08-31","nav":113.2986,"day_change_pct":0.0213},{"nav_date":"2015-08-30","nav":113.2745,"day_change_pct":0.0429},{"nav_date":"2015-08-28","nav":113.2259,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":113.2014,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":113.178,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":113.1546,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":113.1311,"day_change_pct":0.0213},{"nav_date":"2015-08-23","nav":113.107,"day_change_pct":0.0419},{"nav_date":"2015-08-21","nav":113.0596,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":113.036,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":113.0122,"day_change_pct":0.0213},{"nav_date":"2015-08-18","nav":112.9881,"day_change_pct":0.0211},{"nav_date":"2015-08-17","nav":112.9643,"day_change_pct":0.0213},{"nav_date":"2015-08-16","nav":112.9402,"day_change_pct":0.0428},{"nav_date":"2015-08-14","nav":112.8919,"day_change_pct":0.0208},{"nav_date":"2015-08-13","nav":112.8684,"day_change_pct":0.021},{"nav_date":"2015-08-12","nav":112.8447,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":112.8205,"day_change_pct":0.0215},{"nav_date":"2015-08-10","nav":112.7962,"day_change_pct":0.0219},{"nav_date":"2015-08-09","nav":112.7715,"day_change_pct":0.043},{"nav_date":"2015-08-07","nav":112.723,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":112.6984,"day_change_pct":0.0218},{"nav_date":"2015-08-05","nav":112.6738,"day_change_pct":0.0216},{"nav_date":"2015-08-04","nav":112.6495,"day_change_pct":0.0218},{"nav_date":"2015-08-03","nav":112.625,"day_change_pct":0.0217},{"nav_date":"2015-08-02","nav":112.6006,"day_change_pct":0.0418},{"nav_date":"2015-07-31","nav":112.5536,"day_change_pct":0.0232},{"nav_date":"2015-07-30","nav":112.5275,"day_change_pct":0.0217},{"nav_date":"2015-07-29","nav":112.5031,"day_change_pct":0.0218},{"nav_date":"2015-07-28","nav":112.4786,"day_change_pct":0.0216},{"nav_date":"2015-07-27","nav":112.4543,"day_change_pct":0.0216},{"nav_date":"2015-07-26","nav":112.43,"day_change_pct":0.0434},{"nav_date":"2015-07-24","nav":112.3812,"day_change_pct":0.0219},{"nav_date":"2015-07-23","nav":112.3566,"day_change_pct":0.0215},{"nav_date":"2015-07-22","nav":112.3324,"day_change_pct":0.0214},{"nav_date":"2015-07-21","nav":112.3084,"day_change_pct":0.0212},{"nav_date":"2015-07-20","nav":112.2846,"day_change_pct":0.0216},{"nav_date":"2015-07-19","nav":112.2604,"day_change_pct":0.0429},{"nav_date":"2015-07-17","nav":112.2123,"day_change_pct":0.0215},{"nav_date":"2015-07-16","nav":112.1882,"day_change_pct":0.0214},{"nav_date":"2015-07-15","nav":112.1642,"day_change_pct":0.0215},{"nav_date":"2015-07-14","nav":112.1401,"day_change_pct":0.0214},{"nav_date":"2015-07-13","nav":112.1161,"day_change_pct":0.0217},{"nav_date":"2015-07-12","nav":112.0918,"day_change_pct":0.0428},{"nav_date":"2015-07-10","nav":112.0439,"day_change_pct":0.0216},{"nav_date":"2015-07-09","nav":112.0197,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":111.9956,"day_change_pct":0.021},{"nav_date":"2015-07-07","nav":111.9721,"day_change_pct":0.0218},{"nav_date":"2015-07-06","nav":111.9477,"day_change_pct":0.0214},{"nav_date":"2015-07-05","nav":111.9237,"day_change_pct":0.0434},{"nav_date":"2015-07-03","nav":111.8752,"day_change_pct":0.0227},{"nav_date":"2015-07-02","nav":111.8498,"day_change_pct":0.0219},{"nav_date":"2015-07-01","nav":111.8253,"day_change_pct":0.0234},{"nav_date":"2015-06-30","nav":111.7991,"day_change_pct":0.0231},{"nav_date":"2015-06-29","nav":111.7733,"day_change_pct":0.0219},{"nav_date":"2015-06-28","nav":111.7488,"day_change_pct":-0.1445},{"nav_date":"2015-06-26","nav":111.9105,"day_change_pct":0.0216},{"nav_date":"2015-06-25","nav":111.8863,"day_change_pct":0.0207},{"nav_date":"2015-06-24","nav":111.8631,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":111.839,"day_change_pct":0.0217},{"nav_date":"2015-06-22","nav":111.8147,"day_change_pct":0.0218},{"nav_date":"2015-06-21","nav":111.7903,"day_change_pct":0.0434},{"nav_date":"2015-06-19","nav":111.7418,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":111.7176,"day_change_pct":0.0218},{"nav_date":"2015-06-17","nav":111.6933,"day_change_pct":0.0217},{"nav_date":"2015-06-16","nav":111.6691,"day_change_pct":0.0219},{"nav_date":"2015-06-15","nav":111.6446,"day_change_pct":0.0215},{"nav_date":"2015-06-14","nav":111.6206,"day_change_pct":0.043},{"nav_date":"2015-06-12","nav":111.5726,"day_change_pct":0.0215},{"nav_date":"2015-06-11","nav":111.5486,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":111.5243,"day_change_pct":0.022},{"nav_date":"2015-06-09","nav":111.4998,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":111.4752,"day_change_pct":0.0222},{"nav_date":"2015-06-07","nav":111.4505,"day_change_pct":0.0445},{"nav_date":"2015-06-05","nav":111.4009,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":111.3761,"day_change_pct":0.0223},{"nav_date":"2015-06-03","nav":111.3513,"day_change_pct":0.0223},{"nav_date":"2015-06-02","nav":111.3265,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":111.3018,"day_change_pct":0.0221},{"nav_date":"2015-05-31","nav":111.2772,"day_change_pct":0.0446},{"nav_date":"2015-05-29","nav":111.2276,"day_change_pct":0.0229},{"nav_date":"2015-05-28","nav":111.2021,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":111.1775,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":111.1529,"day_change_pct":0.0228},{"nav_date":"2015-05-25","nav":111.1276,"day_change_pct":0.0226},{"nav_date":"2015-05-24","nav":111.1025,"day_change_pct":0.0445},{"nav_date":"2015-05-22","nav":111.0531,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":111.0282,"day_change_pct":0.0235},{"nav_date":"2015-05-20","nav":111.0021,"day_change_pct":0.0225},{"nav_date":"2015-05-19","nav":110.9771,"day_change_pct":0.0229},{"nav_date":"2015-05-18","nav":110.9517,"day_change_pct":0.0227},{"nav_date":"2015-05-17","nav":110.9265,"day_change_pct":0.0448},{"nav_date":"2015-05-15","nav":110.8768,"day_change_pct":0.0239},{"nav_date":"2015-05-14","nav":110.8503,"day_change_pct":0.0231},{"nav_date":"2015-05-13","nav":110.8247,"day_change_pct":0.0232},{"nav_date":"2015-05-12","nav":110.799,"day_change_pct":0.0226}],"total":1275,"page":1,"page_size":250}